Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 |
| Dec 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Dec 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Dec 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 30 |
| Dec 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Dec 09, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Dec 08, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Dec 05, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Dec 04, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Dec 03, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Dec 02, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Dec 01, 2025 | 28.75 | 28.99 | 28.75 | 28.99 | 0.83% | 30 |
| Nov 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Nov 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Nov 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Nov 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Nov 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Nov 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 20, 2025 | 31.45 | 31.45 | 31 | 31 | -1.43% | 31 |
| Nov 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Nov 18, 2025 | 28.55 | 29.40 | 28.55 | 29.40 | 2.98% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.