Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| May 07, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 06, 2026 | 28.16 | 28.16 | 28.10 | 28.10 | -0.21% | 150 |
| May 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| May 04, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Apr 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Apr 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Apr 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Apr 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Apr 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Apr 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Apr 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.