Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.66K | 4.67K | 4.61K | 4.61K | -0.97% | 1381 |
| May 29, 2026 | 4.68K | 4.69K | 4.66K | 4.66K | -0.44% | 5334 |
| May 28, 2026 | 4.68K | 4.68K | 4.64K | 4.66K | -0.34% | 582 |
| May 27, 2026 | 4.68K | 4.70K | 4.66K | 4.68K | 0.07% | 33852 |
| May 26, 2026 | 4.70K | 4.70K | 4.67K | 4.67K | -0.67% | 1827 |
| May 22, 2026 | 4.64K | 4.65K | 4.62K | 4.64K | 0.04% | 669 |
| May 21, 2026 | 4.60K | 4.62K | 4.57K | 4.60K | 0.07% | 6051 |
| May 20, 2026 | 4.53K | 4.59K | 4.53K | 4.59K | 1.39% | 1461 |
| May 19, 2026 | 4.55K | 4.57K | 4.53K | 4.53K | -0.47% | 40 |
| May 18, 2026 | 4.50K | 4.55K | 4.49K | 4.52K | 0.57% | 176 |
| May 15, 2026 | 4.55K | 4.57K | 4.51K | 4.52K | -0.76% | 1134 |
| May 14, 2026 | 4.57K | 4.58K | 4.55K | 4.57K | -0.14% | 794 |
| May 13, 2026 | 4.54K | 4.54K | 4.51K | 4.52K | -0.34% | 605 |
| May 12, 2026 | 4.52K | 4.52K | 4.50K | 4.51K | -0.30% | 455 |
| May 11, 2026 | 4.54K | 4.56K | 4.52K | 4.53K | -0.30% | 198 |
| May 08, 2026 | 4.53K | 4.55K | 4.52K | 4.53K | 0 | 1108 |
| May 07, 2026 | 4.62K | 4.63K | 4.56K | 4.56K | -1.27% | 2642 |
| May 06, 2026 | 4.62K | 4.63K | 4.60K | 4.62K | -0.13% | 35 |
| May 05, 2026 | 4.49K | 4.50K | 4.45K | 4.50K | 0.16% | 1430 |
| May 01, 2026 | 4.53K | 4.55K | 4.51K | 4.54K | 0.20% | 441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.