Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.31K | 4.34K | 4.31K | 4.34K | 0.78% | 257 |
| Dec 12, 2025 | 4.31K | 4.33K | 4.31K | 4.31K | -0.07% | 355 |
| Dec 11, 2025 | 4.28K | 4.31K | 4.25K | 4.31K | 0.78% | 33306 |
| Dec 10, 2025 | 4.28K | 4.28K | 4.27K | 4.27K | -0.15% | 429 |
| Dec 09, 2025 | 4.34K | 4.34K | 4.23K | 4.28K | -1.54% | 465436 |
| Dec 08, 2025 | 4.28K | 4.32K | 4.27K | 4.28K | 0.05% | 3178 |
| Dec 05, 2025 | 4.33K | 4.33K | 4.29K | 4.29K | -0.96% | 165 |
| Dec 04, 2025 | 4.29K | 4.30K | 4.29K | 4.29K | -0.09% | 757 |
| Dec 03, 2025 | 4.32K | 4.32K | 4.27K | 4.28K | -1.06% | 1188 |
| Dec 02, 2025 | 4.30K | 4.32K | 4.29K | 4.30K | 0.01% | 250 |
| Dec 01, 2025 | 4.29K | 4.31K | 4.26K | 4.29K | 0.13% | 171 |
| Nov 28, 2025 | 4.25K | 4.28K | 4.25K | 4.28K | 0.77% | 3346 |
| Nov 27, 2025 | 4.29K | 4.29K | 4.24K | 4.26K | -0.71% | 5 |
| Nov 26, 2025 | 4.26K | 4.27K | 4.26K | 4.27K | 0.24% | 92107 |
| Nov 25, 2025 | 4.21K | 4.23K | 4.19K | 4.23K | 0.40% | 7756 |
| Nov 24, 2025 | 4.22K | 4.25K | 4.21K | 4.21K | -0.15% | 46 |
| Nov 21, 2025 | 4.17K | 4.20K | 4.15K | 4.19K | 0.53% | 106 |
| Nov 20, 2025 | 4.23K | 4.24K | 4.21K | 4.21K | -0.54% | 252 |
| Nov 19, 2025 | 4.18K | 4.22K | 4.18K | 4.21K | 0.62% | 343 |
| Nov 18, 2025 | 4.21K | 4.22K | 4.18K | 4.19K | -0.56% | 181 |
| Nov 17, 2025 | 4.30K | 4.30K | 4.26K | 4.26K | -0.84% | 1362 |
Access
/time_series
data via our API — starting from the
Basic plan.