Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.40K | 4.43K | 4.35K | 4.43K | 0.82% | 61 |
| Apr 01, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 791 |
| Mar 31, 2026 | 4.30K | 4.35K | 4.30K | 4.33K | 0.78% | 93 |
| Mar 30, 2026 | 4.29K | 4.29K | 4.25K | 4.29K | 0.05% | 356 |
| Mar 27, 2026 | 4.24K | 4.27K | 4.24K | 4.24K | 0.07% | 1077 |
| Mar 26, 2026 | 4.27K | 4.30K | 4.26K | 4.26K | -0.08% | 1233 |
| Mar 25, 2026 | 4.31K | 4.35K | 4.31K | 4.31K | 0.03% | 4859 |
| Mar 24, 2026 | 4.27K | 4.27K | 4.21K | 4.27K | 0.15% | 3817 |
| Mar 23, 2026 | 4.17K | 4.26K | 4.13K | 4.25K | 1.81% | 8772 |
| Mar 20, 2026 | 4.28K | 4.32K | 4.23K | 4.23K | -1.17% | 598 |
| Mar 19, 2026 | 4.32K | 4.35K | 4.28K | 4.28K | -0.87% | 4302 |
| Mar 18, 2026 | 4.45K | 4.46K | 4.39K | 4.40K | -1.13% | 3656 |
| Mar 17, 2026 | 4.42K | 4.45K | 4.41K | 4.43K | 0.28% | 12208 |
| Mar 16, 2026 | 4.42K | 4.42K | 4.39K | 4.41K | -0.35% | 773 |
| Mar 13, 2026 | 4.43K | 4.43K | 4.37K | 4.39K | -0.80% | 4170 |
| Mar 12, 2026 | 4.39K | 4.43K | 4.38K | 4.40K | 0.35% | 5313 |
| Mar 11, 2026 | 4.44K | 4.45K | 4.42K | 4.42K | -0.29% | 202 |
| Mar 10, 2026 | 4.45K | 4.50K | 4.45K | 4.47K | 0.38% | 443 |
| Mar 09, 2026 | 4.32K | 4.39K | 4.31K | 4.39K | 1.50% | 12963 |
| Mar 06, 2026 | 4.52K | 4.52K | 4.40K | 4.41K | -2.50% | 583 |
| Mar 05, 2026 | 4.54K | 4.56K | 4.47K | 4.47K | -1.55% | 1427 |
| Mar 04, 2026 | 4.50K | 4.56K | 4.50K | 4.55K | 0.96% | 507 |
| Mar 03, 2026 | 4.61K | 4.61K | 4.46K | 4.48K | -2.65% | 1366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.