Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.51K | 4.55K | 4.51K | 4.53K | 0.43% | 4406 |
| Apr 23, 2026 | 4.54K | 4.56K | 4.52K | 4.55K | 0.21% | 28 |
| Apr 22, 2026 | 4.61K | 4.61K | 4.55K | 4.55K | -1.37% | 6354 |
| Apr 21, 2026 | 4.60K | 4.66K | 4.58K | 4.58K | -0.52% | 37 |
| Apr 20, 2026 | 4.61K | 4.63K | 4.61K | 4.62K | 0.10% | 107 |
| Apr 17, 2026 | 4.59K | 4.65K | 4.59K | 4.65K | 1.41% | 10077 |
| Apr 16, 2026 | 4.62K | 4.62K | 4.58K | 4.58K | -0.74% | 10 |
| Apr 15, 2026 | 4.58K | 4.62K | 4.58K | 4.58K | 0.04% | 59 |
| Apr 14, 2026 | 4.59K | 4.60K | 4.59K | 4.60K | 0.11% | 16062 |
| Apr 13, 2026 | 4.53K | 4.56K | 4.52K | 4.56K | 0.70% | 119 |
| Apr 10, 2026 | 4.59K | 4.60K | 4.56K | 4.57K | -0.35% | 193 |
| Apr 09, 2026 | 4.54K | 4.57K | 4.53K | 4.54K | 0.10% | 841 |
| Apr 08, 2026 | 4.56K | 4.62K | 4.55K | 4.55K | -0.23% | 789 |
| Apr 07, 2026 | 4.47K | 4.47K | 4.41K | 4.41K | -1.27% | 1678 |
| Apr 02, 2026 | 4.40K | 4.43K | 4.35K | 4.43K | 0.82% | 61 |
| Apr 01, 2026 | 4.42K | 4.50K | 4.42K | 4.44K | 0.47% | 21191 |
| Mar 31, 2026 | 4.30K | 4.35K | 4.30K | 4.33K | 0.78% | 93 |
| Mar 30, 2026 | 4.29K | 4.29K | 4.25K | 4.29K | 0.05% | 356 |
| Mar 27, 2026 | 4.24K | 4.27K | 4.24K | 4.24K | 0.07% | 1077 |
| Mar 26, 2026 | 4.27K | 4.30K | 4.26K | 4.26K | -0.08% | 1233 |
| Mar 25, 2026 | 4.31K | 4.35K | 4.31K | 4.31K | 0.03% | 4859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.