Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.19100000 | 0.19100000 | 0.18900000 | 0.18900000 | -1.05% | 0 |
| Dec 16, 2025 | 0.17700000 | 0.17700000 | 0.17600000 | 0.17700000 | 0 | 0 |
| Dec 15, 2025 | 0.16900000 | 0.16900000 | 0.16800000 | 0.16800000 | -0.59% | 0 |
| Dec 12, 2025 | 0.17500000 | 0.17500000 | 0.17399999 | 0.17399999 | -0.57% | 0 |
| Dec 11, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Dec 10, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Dec 09, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Dec 08, 2025 | 0.17399999 | 0.17500000 | 0.17399999 | 0.17500000 | 0.57% | 0 |
| Dec 05, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Dec 04, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Dec 03, 2025 | 0.18700001 | 0.18900000 | 0.18700001 | 0.18900000 | 1.07% | 0 |
| Dec 02, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Dec 01, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 28, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Nov 27, 2025 | 0.14399999 | 0.14500000 | 0.14399999 | 0.14500000 | 0.69% | 0 |
| Nov 26, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Nov 25, 2025 | 0.13500001 | 0.13600001 | 0.13400000 | 0.13600001 | 0.74% | 0 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.12899999 | 0.13000000 | 0 | 0 |
| Nov 21, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Nov 20, 2025 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Nov 19, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Nov 18, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.