Rush Enterprises Inc. (RUNA) - Historical data, historical prices

45.80000 EUR

0.6

1.33%

Last update Jul 11, 8:13 AM CEST

Market closed

Day range

45.80000

45.80000

45.80000

Previous close

45.20000

Open

45.80000

Access this stock data via API

Rush Enterprises Inc.

45.80

0.60

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	45.80	45.80	45.80	45.80	0	0
Jul 10, 2025	45.20	45.20	45.20	45.20	0	0
Jul 09, 2025	44.80	44.80	44.80	44.80	0	0
Jul 08, 2025	45.20	45.20	45.20	45.20	0	0
Jul 07, 2025	45.80	45.80	45.80	45.80	0	0
Jul 04, 2025	45.80	45.80	45.80	45.80	0	0
Jul 03, 2025	46.60	46.60	46.60	46.60	0	0
Jul 02, 2025	45.80	45.80	45.80	45.80	0	0
Jul 01, 2025	43.20	43.20	43.20	43.20	0	0
Jun 30, 2025	44	44	44	44	0	0
Jun 27, 2025	43.20	43.20	43.20	43.20	0	0
Jun 26, 2025	43.20	43.20	43.20	43.20	0	0
Jun 25, 2025	43.80	43.80	43.80	43.80	0	0
Jun 24, 2025	43.40	43.40	43.40	43.40	0	0
Jun 23, 2025	42.60	42.60	42.60	42.60	0	0
Jun 20, 2025	42.40	42.40	42.40	42.40	0	0
Jun 19, 2025	42.60	42.60	42.60	42.60	0	0
Jun 18, 2025	42.40	42.40	42.40	42.40	0	0
Jun 17, 2025	43.20	43.20	43.20	43.20	0	0
Jun 16, 2025	42.60	42.60	42.60	42.60	0	0
Jun 13, 2025	43.80	43.80	43.80	43.80	0	0