Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.85 | 80.85 | 78 | 78 | -3.53% | 699 |
| Dec 11, 2025 | 72.35 | 78.73 | 71.25 | 78.59 | 8.62% | 12374 |
| Dec 10, 2025 | 75.79 | 75.79 | 74.80 | 74.99 | -1.06% | 327 |
| Dec 09, 2025 | 70.01 | 72.98 | 69.20 | 72.19 | 3.11% | 2835 |
| Dec 08, 2025 | 79.21 | 79.45 | 71.94 | 72.80 | -8.09% | 10129 |
| Dec 05, 2025 | 76.25 | 76.56 | 74.40 | 75.72 | -0.70% | 3539 |
| Dec 04, 2025 | 70.50 | 72.92 | 70 | 72.92 | 3.43% | 1988 |
| Dec 03, 2025 | 68.50 | 69.98 | 65.03 | 69.45 | 1.39% | 3849 |
| Dec 02, 2025 | 71.46 | 71.46 | 67.89 | 68.45 | -4.21% | 2446 |
| Dec 01, 2025 | 75.20 | 75.20 | 71.45 | 71.46 | -4.97% | 3169 |
| Nov 28, 2025 | 80.74 | 80.99 | 75.21 | 75.21 | -6.85% | 5448 |
| Nov 27, 2025 | 80 | 81.97 | 79.16 | 79.16 | -1.05% | 2060 |
| Nov 26, 2025 | 85.99 | 87.90 | 79.56 | 83.32 | -3.11% | 25719 |
| Nov 25, 2025 | 85.98 | 85.98 | 81.70 | 83.74 | -2.61% | 1982 |
| Nov 24, 2025 | 90.78 | 90.78 | 82.16 | 86 | -5.27% | 28897 |
| Nov 21, 2025 | 86.49 | 86.49 | 83.61 | 86.48 | -0.01% | 3826 |
| Nov 20, 2025 | 84.86 | 84.86 | 84.80 | 84.80 | -0.07% | 5770 |
| Nov 19, 2025 | 83.21 | 83.21 | 82.80 | 83.21 | 0 | 625 |
| Nov 18, 2025 | 83.25 | 83.25 | 81.59 | 81.59 | -1.99% | 236 |
| Nov 17, 2025 | 84 | 84 | 83.25 | 83.25 | -0.89% | 2903 |
Access
/time_series
data via our API — starting from the
Basic plan.