Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95 | 95.85 | 92 | 95.39 | 0.41% | 352 |
| Jun 19, 2025 | 99 | 99 | 92.12 | 95.90 | -3.13% | 1535 |
| Jun 18, 2025 | 90.52 | 95.50 | 90.10 | 95.50 | 5.50% | 2753 |
| Jun 17, 2025 | 94.10 | 97 | 89.50 | 90.52 | -3.80% | 6276 |
| Jun 16, 2025 | 94 | 94 | 93.50 | 94 | 0 | 1215 |
| Jun 13, 2025 | 98 | 98 | 94 | 94 | -4.08% | 589 |
| Jun 12, 2025 | 98 | 98 | 93.01 | 95.70 | -2.35% | 975 |
| Jun 11, 2025 | 97.99 | 97.99 | 94.50 | 95.44 | -2.60% | 652 |
| Jun 10, 2025 | 99 | 99 | 95 | 95.10 | -3.94% | 400 |
| Jun 09, 2025 | 99 | 99 | 96 | 96.58 | -2.44% | 1804 |
| Jun 06, 2025 | 95.25 | 95.25 | 92.50 | 94.81 | -0.46% | 3488 |
| Jun 05, 2025 | 95 | 98.95 | 94 | 95.24 | 0.25% | 2599 |
| Jun 04, 2025 | 99.38 | 99.38 | 94 | 94.79 | -4.62% | 1472 |
| Jun 03, 2025 | 97 | 98.50 | 94.55 | 96.16 | -0.87% | 3344 |
| Jun 02, 2025 | 97.50 | 101.95 | 95 | 98.99 | 1.53% | 1422 |
| May 30, 2025 | 101.95 | 101.95 | 97.20 | 97.55 | -4.32% | 2134 |
| May 29, 2025 | 98.80 | 100.95 | 98 | 99.90 | 1.11% | 1582 |
| May 28, 2025 | 104.95 | 104.95 | 98 | 99.25 | -5.43% | 2776 |
| May 27, 2025 | 104.50 | 104.50 | 101.65 | 102 | -2.39% | 1324 |
| May 26, 2025 | 101.60 | 101.65 | 99.05 | 101.30 | -0.30% | 6751 |
| May 23, 2025 | 96 | 98.90 | 95.45 | 96.85 | 0.89% | 2815 |
| May 22, 2025 | 103.40 | 103.40 | 94.45 | 95.45 | -7.69% | 1961 |
| May 21, 2025 | 103.50 | 103.50 | 96.50 | 99.40 | -3.96% | 899 |
| May 20, 2025 | 103.95 | 103.95 | 95.15 | 100.95 | -2.89% | 4057 |