Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 83 | 83.99 | 77 | 78.94 | -4.89% | 5803 |
| Jul 15, 2025 | 84.41 | 84.41 | 82 | 83 | -1.67% | 2299 |
| Jul 14, 2025 | 95 | 95 | 81.04 | 82.75 | -12.89% | 20630 |
| Jul 11, 2025 | 88.99 | 91.46 | 87 | 90.04 | 1.18% | 996 |
| Jul 10, 2025 | 91 | 91 | 85.50 | 88.99 | -2.21% | 2194 |
| Jul 09, 2025 | 89.95 | 90.95 | 86.65 | 90.91 | 1.07% | 1457 |
| Jul 08, 2025 | 87.87 | 90.90 | 87.87 | 89.95 | 2.37% | 100 |
| Jul 07, 2025 | 91.99 | 91.99 | 87.30 | 87.87 | -4.48% | 660 |
| Jul 04, 2025 | 89.50 | 90 | 87.10 | 89 | -0.56% | 736 |
| Jul 03, 2025 | 91.20 | 91.20 | 87 | 89.50 | -1.86% | 2102 |
| Jul 02, 2025 | 87.75 | 91.49 | 87.75 | 89.41 | 1.89% | 6698 |
| Jul 01, 2025 | 92.90 | 92.90 | 87.99 | 91.79 | -1.19% | 6143 |
| Jun 30, 2025 | 92.90 | 95.50 | 92.90 | 92.90 | 0 | 929 |
| Jun 27, 2025 | 95.90 | 95.90 | 92 | 92.90 | -3.13% | 186 |
| Jun 26, 2025 | 93 | 94 | 90.54 | 90.64 | -2.54% | 964 |
| Jun 25, 2025 | 97 | 97 | 90.01 | 93 | -4.12% | 983 |
| Jun 24, 2025 | 90.01 | 96.95 | 90.01 | 92.99 | 3.31% | 1287 |
| Jun 23, 2025 | 95.39 | 95.86 | 95 | 95.69 | 0.31% | 1288 |
| Jun 20, 2025 | 95 | 95.85 | 92 | 95.39 | 0.41% | 258 |
| Jun 19, 2025 | 99 | 99 | 92.12 | 95.90 | -3.13% | 1535 |
| Jun 18, 2025 | 90.52 | 95.50 | 90.10 | 95.50 | 5.50% | 2753 |
| Jun 17, 2025 | 94.10 | 97 | 89.50 | 90.52 | -3.80% | 6276 |
| Jun 16, 2025 | 94 | 94 | 93.50 | 94 | 0 | 1215 |