Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49 | 53.64 | 48 | 48.27 | -1.49% | 1875191 |
| Apr 01, 2026 | 49.70 | 52.76 | 47 | 49.84 | 0.28% | 6624 |
| Mar 30, 2026 | 53.30 | 55 | 47.97 | 47.97 | -10% | 9530 |
| Mar 27, 2026 | 54.80 | 57 | 52.40 | 53.30 | -2.74% | 6137 |
| Mar 25, 2026 | 52.82 | 55.15 | 51.50 | 54.08 | 2.39% | 3311 |
| Mar 24, 2026 | 49.97 | 51.60 | 49 | 51.40 | 2.86% | 13677 |
| Mar 23, 2026 | 50.24 | 52.45 | 49 | 49.97 | -0.54% | 28615 |
| Mar 20, 2026 | 51.25 | 56 | 51.25 | 51.86 | 1.19% | 52044 |
| Mar 19, 2026 | 53.33 | 54.40 | 50.81 | 51.72 | -3.02% | 55118 |
| Mar 18, 2026 | 51.07 | 55.70 | 50 | 53.07 | 3.92% | 65219 |
| Mar 17, 2026 | 51.50 | 53 | 49.15 | 51.07 | -0.83% | 54233 |
| Mar 16, 2026 | 54 | 54 | 52 | 52.86 | -2.11% | 67897 |
| Mar 13, 2026 | 52.10 | 56.40 | 52.10 | 53.14 | 2.00% | 85361 |
| Mar 12, 2026 | 50 | 56.10 | 48.75 | 53.65 | 7.30% | 64823 |
| Mar 11, 2026 | 52 | 52 | 50 | 51 | -1.92% | 73602 |
| Mar 10, 2026 | 50 | 51.65 | 50 | 51.30 | 2.60% | 51009 |
| Mar 09, 2026 | 51.50 | 51.50 | 49.78 | 50 | -2.91% | 53053 |
| Mar 06, 2026 | 51.50 | 53.29 | 49.01 | 52.74 | 2.41% | 56088 |
| Mar 05, 2026 | 51.90 | 51.90 | 48.03 | 51 | -1.73% | 55755 |
| Mar 04, 2026 | 48.36 | 51.50 | 48.36 | 49.83 | 3.04% | 50796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.