Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.97 | 2.99 | 2.95 | 2.96 | -0.34% | 85420766 |
| Jul 31, 2025 | 3.09 | 3.10 | 2.97 | 2.98 | -3.56% | 205521954 |
| Jul 30, 2025 | 3.18 | 3.22 | 3.10 | 3.11 | -2.20% | 199986386 |
| Jul 29, 2025 | 3.13 | 3.23 | 3.11 | 3.21 | 2.56% | 248281358 |
| Jul 28, 2025 | 3.12 | 3.16 | 3.07 | 3.13 | 0.32% | 114982732 |
| Jul 25, 2025 | 3.12 | 3.17 | 3.09 | 3.12 | 0 | 127253900 |
| Jul 24, 2025 | 3.08 | 3.15 | 3.05 | 3.13 | 1.62% | 132884345 |
| Jul 23, 2025 | 3.09 | 3.18 | 3.08 | 3.10 | 0.32% | 166250681 |
| Jul 22, 2025 | 3.17 | 3.18 | 3.06 | 3.09 | -2.52% | 176222313 |
| Jul 21, 2025 | 3.01 | 3.05 | 3.01 | 3.03 | 0.66% | 74142094 |
| Jul 18, 2025 | 3.04 | 3.05 | 3 | 3.02 | -0.66% | 80066581 |
| Jul 17, 2025 | 3.03 | 3.06 | 3.02 | 3.04 | 0.33% | 80057264 |
| Jul 16, 2025 | 3.05 | 3.10 | 3.03 | 3.05 | 0 | 106638685 |
| Jul 15, 2025 | 3.09 | 3.11 | 3.01 | 3.07 | -0.65% | 139997149 |
| Jul 14, 2025 | 3.17 | 3.19 | 3.07 | 3.10 | -2.21% | 138132000 |
| Jul 11, 2025 | 3.19 | 3.25 | 3.16 | 3.19 | 0 | 211751628 |
| Jul 10, 2025 | 3.04 | 3.27 | 3.04 | 3.22 | 5.92% | 316775131 |
| Jul 09, 2025 | 3.05 | 3.10 | 3.04 | 3.06 | 0.33% | 116599728 |
| Jul 08, 2025 | 3.04 | 3.08 | 3.02 | 3.07 | 0.99% | 119711423 |
| Jul 07, 2025 | 2.96 | 3.08 | 2.95 | 3.05 | 3.04% | 202255310 |
| Jul 04, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | -1.01% | 60303800 |
| Jul 03, 2025 | 2.98 | 3.02 | 2.97 | 2.98 | 0 | 65605624 |
| Jul 02, 2025 | 2.96 | 3.01 | 2.95 | 2.99 | 1.01% | 85880989 |