Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.71 | 9.88 | 9.71 | 9.87 | 1.65% | 81075 |
| Dec 15, 2025 | 9.79 | 9.80 | 9.56 | 9.75 | -0.41% | 177494 |
| Dec 12, 2025 | 9.53 | 9.79 | 9.45 | 9.73 | 2.10% | 389414 |
| Dec 11, 2025 | 9.48 | 9.56 | 9.43 | 9.43 | -0.53% | 191581 |
| Dec 10, 2025 | 9.44 | 9.59 | 9.42 | 9.50 | 0.64% | 145820 |
| Dec 09, 2025 | 9.49 | 9.57 | 9.40 | 9.51 | 0.21% | 162331 |
| Dec 08, 2025 | 9.54 | 9.61 | 9.46 | 9.49 | -0.52% | 162660 |
| Dec 05, 2025 | 9.57 | 9.63 | 9.51 | 9.53 | -0.42% | 208546 |
| Dec 04, 2025 | 9.58 | 9.67 | 9.57 | 9.61 | 0.31% | 181385 |
| Dec 03, 2025 | 9.42 | 9.72 | 9.42 | 9.56 | 1.49% | 234100 |
| Dec 02, 2025 | 9.45 | 9.45 | 9.36 | 9.43 | -0.21% | 99500 |
| Dec 01, 2025 | 9.46 | 9.54 | 9.33 | 9.40 | -0.63% | 302158 |
| Nov 28, 2025 | 9.29 | 9.38 | 9.26 | 9.36 | 0.75% | 162532 |
| Nov 27, 2025 | 9.27 | 9.38 | 9.27 | 9.28 | 0.11% | 100649 |
| Nov 26, 2025 | 9.13 | 9.39 | 9.13 | 9.34 | 2.30% | 294800 |
| Nov 25, 2025 | 9.09 | 9.22 | 9.09 | 9.14 | 0.55% | 313500 |
| Nov 24, 2025 | 9.15 | 9.21 | 9.06 | 9.08 | -0.77% | 301067 |
| Nov 21, 2025 | 9.20 | 9.23 | 9 | 9.14 | -0.65% | 291965 |
| Nov 20, 2025 | 9.21 | 9.27 | 9.14 | 9.19 | -0.22% | 220100 |
| Nov 19, 2025 | 9.20 | 9.30 | 9.10 | 9.14 | -0.65% | 250500 |
| Nov 18, 2025 | 9.51 | 9.51 | 9.11 | 9.17 | -3.58% | 444703 |
| Nov 17, 2025 | 9.70 | 9.76 | 9.41 | 9.41 | -2.99% | 354400 |
Access
/time_series
data via our API — starting from the
Basic plan.