Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.65 | 10.75 | 10.50 | 10.70 | 0.47% | 156099 |
| May 08, 2025 | 10.55 | 10.80 | 10.55 | 10.60 | 0.47% | 259589 |
| May 07, 2025 | 10.50 | 10.65 | 10.50 | 10.55 | 0.48% | 271289 |
| May 06, 2025 | 10.45 | 10.75 | 10.45 | 10.55 | 0.96% | 196500 |
| May 05, 2025 | 11 | 11 | 10.45 | 10.50 | -4.55% | 457100 |
| May 02, 2025 | 10.95 | 11.05 | 10.80 | 10.90 | -0.46% | 421900 |
| Apr 30, 2025 | 11.30 | 11.65 | 10.85 | 10.85 | -3.98% | 1817826 |
| Apr 29, 2025 | 10.45 | 11.35 | 10.35 | 11.35 | 8.61% | 2891712 |
| Apr 28, 2025 | 10.35 | 10.45 | 10.10 | 10.35 | 0 | 376401 |
| Apr 25, 2025 | 10.25 | 10.35 | 10.15 | 10.20 | -0.49% | 221700 |
| Apr 24, 2025 | 10.25 | 10.40 | 10 | 10.05 | -1.95% | 342500 |
| Apr 23, 2025 | 10.20 | 10.40 | 10 | 10.15 | -0.49% | 404508 |
| Apr 22, 2025 | 9.67 | 10.05 | 9.67 | 9.83 | 1.65% | 227701 |
| Apr 21, 2025 | 10.25 | 10.30 | 9.82 | 9.85 | -3.90% | 479202 |
| Apr 18, 2025 | 10.25 | 10.60 | 10.20 | 10.20 | -0.49% | 430289 |
| Apr 17, 2025 | 10.60 | 10.80 | 10.10 | 10.25 | -3.30% | 1538856 |
| Apr 16, 2025 | 9.95 | 10.60 | 9.92 | 10.30 | 3.52% | 1128675 |
| Apr 15, 2025 | 9.67 | 10.05 | 9.51 | 9.97 | 3.10% | 813652 |
| Apr 14, 2025 | 9.32 | 9.70 | 9.30 | 9.49 | 1.82% | 693189 |
| Apr 11, 2025 | 8.91 | 9.39 | 8.50 | 9.28 | 4.15% | 606779 |