Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 9.74 | 9.75 | 9.48 | 9.51 | -2.36% | 696599 |
| May 05, 2026 | 9.65 | 9.76 | 9.65 | 9.69 | 0.41% | 421603 |
| May 04, 2026 | 9.78 | 9.86 | 9.69 | 9.69 | -0.92% | 573200 |
| Apr 30, 2026 | 9.98 | 9.98 | 9.74 | 9.78 | -2.00% | 433607 |
| Apr 29, 2026 | 10.05 | 10.10 | 9.88 | 9.93 | -1.19% | 331372 |
| Apr 28, 2026 | 10 | 10.10 | 9.99 | 10.05 | 0.50% | 506701 |
| Apr 27, 2026 | 9.95 | 10.10 | 9.80 | 10 | 0.50% | 720407 |
| Apr 24, 2026 | 10 | 10.15 | 9.82 | 9.94 | -0.60% | 740719 |
| Apr 23, 2026 | 10.25 | 10.30 | 9.80 | 9.95 | -2.93% | 1104871 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | -1.44% | 350400 |
| Apr 21, 2026 | 10.25 | 10.40 | 10.15 | 10.35 | 0.98% | 763600 |
| Apr 20, 2026 | 10.15 | 10.20 | 10.05 | 10.20 | 0.49% | 514819 |
| Apr 17, 2026 | 10.10 | 10.25 | 10.05 | 10.10 | 0 | 628825 |
| Apr 16, 2026 | 10.05 | 10.20 | 10 | 10.10 | 0.50% | 557204 |
| Apr 15, 2026 | 10.20 | 10.25 | 10.05 | 10.05 | -1.47% | 399289 |
| Apr 14, 2026 | 10.15 | 10.20 | 10.05 | 10.10 | -0.49% | 336778 |
| Apr 13, 2026 | 10.10 | 10.15 | 10.05 | 10.15 | 0.50% | 338800 |
| Apr 10, 2026 | 10.15 | 10.35 | 10.10 | 10.10 | -0.49% | 447604 |
| Apr 09, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | -0.97% | 323313 |
| Apr 08, 2026 | 10.10 | 10.30 | 10.10 | 10.25 | 1.49% | 441400 |
| Apr 07, 2026 | 10.20 | 10.35 | 10.05 | 10.05 | -1.47% | 226788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.