Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.50 | 11.65 | 11.20 | 11.20 | -2.61% | 1039336 |
| Aug 20, 2025 | 11.20 | 11.90 | 10.90 | 11.35 | 1.34% | 3057601 |
| Aug 19, 2025 | 11.10 | 11.35 | 11 | 11.15 | 0.45% | 479946 |
| Aug 18, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 1.38% | 646800 |
| Aug 15, 2025 | 11.15 | 11.20 | 10.85 | 10.90 | -2.24% | 656828 |
| Aug 14, 2025 | 11.25 | 11.25 | 11 | 11 | -2.22% | 368000 |
| Aug 13, 2025 | 11 | 11.50 | 10.90 | 11.05 | 0.45% | 1285642 |
| Aug 12, 2025 | 10.90 | 11 | 10.75 | 10.95 | 0.46% | 736601 |
| Aug 11, 2025 | 10.75 | 10.85 | 10.55 | 10.70 | -0.47% | 270701 |
| Aug 08, 2025 | 10.70 | 10.90 | 10.65 | 10.65 | -0.47% | 371594 |
| Aug 07, 2025 | 11.30 | 11.30 | 10.70 | 10.70 | -5.31% | 858530 |
| Aug 06, 2025 | 11.15 | 11.45 | 11 | 11.30 | 1.35% | 1091325 |
| Aug 05, 2025 | 10.65 | 11.20 | 10.40 | 11 | 3.29% | 1362700 |
| Aug 04, 2025 | 10.55 | 10.60 | 10.30 | 10.45 | -0.95% | 259271 |
| Aug 01, 2025 | 10.20 | 10.55 | 10.05 | 10.50 | 2.94% | 570132 |
| Jul 31, 2025 | 10.25 | 10.30 | 10.15 | 10.20 | -0.49% | 213045 |
| Jul 30, 2025 | 10.25 | 10.40 | 10.25 | 10.35 | 0.98% | 121252 |
| Jul 29, 2025 | 10.25 | 10.35 | 10.15 | 10.25 | 0 | 225624 |
| Jul 28, 2025 | 10.20 | 10.40 | 10.15 | 10.30 | 0.98% | 254400 |
| Jul 25, 2025 | 10.15 | 10.30 | 10.15 | 10.20 | 0.49% | 232339 |
| Jul 24, 2025 | 10.35 | 10.35 | 10.10 | 10.20 | -1.45% | 262053 |
| Jul 23, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | 0.99% | 212900 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.05 | 10.05 | -5.63% | 596655 |
| Jul 21, 2025 | 10.35 | 10.90 | 10.25 | 10.65 | 2.90% | 627893 |