Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 117.81 | 117.86 | 115.13 | 117.69 | -0.10% | 6362 |
| Jun 23, 2025 | 116.25 | 117.97 | 115.79 | 117.83 | 1.36% | 293100 |
| Jun 20, 2025 | 117.87 | 118.36 | 115.32 | 115.99 | -1.59% | 401500 |
| Jun 18, 2025 | 115.92 | 117.63 | 115.01 | 117.49 | 1.35% | 295100 |
| Jun 17, 2025 | 115.29 | 117.54 | 114.81 | 116.34 | 0.91% | 264300 |
| Jun 16, 2025 | 117.69 | 118.33 | 115.70 | 116.06 | -1.38% | 282500 |
| Jun 13, 2025 | 117.38 | 118.91 | 117.22 | 117.77 | 0.33% | 295600 |
| Jun 12, 2025 | 116.95 | 118.47 | 116.38 | 118.42 | 1.26% | 478100 |
| Jun 11, 2025 | 116.91 | 117.71 | 115.53 | 116.67 | -0.21% | 256300 |
| Jun 10, 2025 | 117.23 | 118.59 | 116.40 | 117.15 | -0.07% | 251300 |
| Jun 09, 2025 | 117.15 | 118 | 113 | 116.97 | -0.15% | 539200 |
| Jun 06, 2025 | 116.71 | 118.75 | 116.17 | 116.58 | -0.11% | 446200 |
| Jun 05, 2025 | 116.74 | 117.10 | 115.12 | 115.17 | -1.34% | 404700 |
| Jun 04, 2025 | 116.18 | 117.71 | 115.71 | 117.10 | 0.79% | 396400 |
| Jun 03, 2025 | 116.98 | 117.11 | 114.91 | 115.93 | -0.90% | 346600 |
| Jun 02, 2025 | 116.63 | 117.67 | 115.78 | 116.98 | 0.30% | 251600 |
| May 30, 2025 | 115.66 | 117.55 | 115.19 | 117.21 | 1.34% | 446400 |
| May 29, 2025 | 117.06 | 117.14 | 114.36 | 115.28 | -1.52% | 670300 |
| May 28, 2025 | 117.41 | 118.03 | 116.55 | 117.01 | -0.34% | 314600 |
| May 27, 2025 | 116.91 | 117.97 | 116.19 | 117.61 | 0.60% | 327800 |