Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 95.72 | 96.16 | 93.63 | 94.69 | -1.08% | 490600 |
| Sep 04, 2025 | 95.78 | 97.02 | 94.81 | 95.58 | -0.21% | 390500 |
| Sep 03, 2025 | 95.70 | 96.12 | 94.81 | 95.59 | -0.11% | 459500 |
| Sep 02, 2025 | 97.93 | 98.10 | 96.50 | 96.65 | -1.31% | 437400 |
| Aug 29, 2025 | 98.82 | 99.05 | 98.11 | 98.56 | -0.26% | 565700 |
| Aug 28, 2025 | 100.26 | 100.26 | 98.43 | 98.82 | -1.44% | 385500 |
| Aug 27, 2025 | 99.29 | 100.20 | 99.24 | 100.16 | 0.88% | 343000 |
| Aug 26, 2025 | 98.85 | 99.86 | 98.17 | 99.55 | 0.71% | 484500 |
| Aug 25, 2025 | 102.11 | 102.12 | 98.38 | 98.85 | -3.19% | 504300 |
| Aug 22, 2025 | 102.02 | 103.32 | 101.49 | 102.55 | 0.52% | 644600 |
| Aug 21, 2025 | 100.93 | 102.24 | 100.57 | 101.62 | 0.68% | 702700 |
| Aug 20, 2025 | 99.86 | 101.60 | 99.64 | 101.10 | 1.24% | 547200 |
| Aug 19, 2025 | 97.82 | 99.53 | 97.78 | 99.35 | 1.56% | 365600 |
| Aug 18, 2025 | 99.50 | 99.96 | 97.46 | 97.51 | -2% | 511000 |
| Aug 15, 2025 | 98.57 | 99.38 | 98.18 | 99.34 | 0.78% | 530800 |
| Aug 14, 2025 | 99.42 | 99.42 | 97.85 | 98.61 | -0.81% | 444700 |
| Aug 13, 2025 | 100 | 100.09 | 98.10 | 99.51 | -0.49% | 623400 |
| Aug 12, 2025 | 100.42 | 100.43 | 98.01 | 99.65 | -0.77% | 670600 |
| Aug 11, 2025 | 99.49 | 99.99 | 98.50 | 99.95 | 0.46% | 567500 |
| Aug 08, 2025 | 99.24 | 100.03 | 98.64 | 99.08 | -0.16% | 587200 |
| Aug 07, 2025 | 100.14 | 100.41 | 97.78 | 99.35 | -0.79% | 760500 |