Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100 | 100.54 | 98.63 | 99.05 | -0.95% | 1045620 |
| Dec 11, 2025 | 98.22 | 99.95 | 97.81 | 98.95 | 0.74% | 987800 |
| Dec 10, 2025 | 96.73 | 98.97 | 96.09 | 97.80 | 1.11% | 1200300 |
| Dec 09, 2025 | 98.82 | 100.14 | 96.36 | 96.62 | -2.23% | 1568500 |
| Dec 08, 2025 | 98.44 | 101.02 | 98.44 | 99.22 | 0.79% | 2571000 |
| Dec 05, 2025 | 94.13 | 95.98 | 93.68 | 94.57 | 0.47% | 361000 |
| Dec 04, 2025 | 95.64 | 96.15 | 94.12 | 94.71 | -0.97% | 427600 |
| Dec 03, 2025 | 95.72 | 97.21 | 95.43 | 95.68 | -0.04% | 544100 |
| Dec 02, 2025 | 95.91 | 96.85 | 94.75 | 95.60 | -0.32% | 434600 |
| Dec 01, 2025 | 96.39 | 98.23 | 95.66 | 96.14 | -0.26% | 562300 |
| Nov 28, 2025 | 96.47 | 97.04 | 95.62 | 96.39 | -0.08% | 210600 |
| Nov 26, 2025 | 96.90 | 97.92 | 96.35 | 96.72 | -0.19% | 507300 |
| Nov 25, 2025 | 95.11 | 97.52 | 94.97 | 96.91 | 1.89% | 453300 |
| Nov 24, 2025 | 94.10 | 95.05 | 92.93 | 94.51 | 0.44% | 790400 |
| Nov 21, 2025 | 92.94 | 95.80 | 90.75 | 95.05 | 2.27% | 981900 |
| Nov 20, 2025 | 91.92 | 93.32 | 91.55 | 93.02 | 1.20% | 633200 |
| Nov 19, 2025 | 91.07 | 92.94 | 90.76 | 91.92 | 0.93% | 533900 |
| Nov 18, 2025 | 89.06 | 91.57 | 89.04 | 91.21 | 2.41% | 521000 |
| Nov 17, 2025 | 89.39 | 89.76 | 88 | 89 | -0.44% | 575100 |
Access
/time_series
data via our API — starting from the
Basic plan.