Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 115.65 | 115.65 | 115.50 | 115.50 | -0.13% | 5541 |
| May 20, 2025 | 115.98 | 116.74 | 115.60 | 116.19 | 0.18% | 350100 |
| May 19, 2025 | 113.78 | 116.20 | 113.11 | 115.95 | 1.91% | 382000 |
| May 16, 2025 | 114 | 115.21 | 113.70 | 114.52 | 0.46% | 442900 |
| May 15, 2025 | 110.75 | 113.57 | 109.58 | 113.53 | 2.51% | 707000 |
| May 14, 2025 | 112.23 | 113.50 | 109.12 | 110.02 | -1.97% | 1174400 |
| May 13, 2025 | 113.41 | 114.35 | 112.06 | 112.23 | -1.04% | 712200 |
| May 12, 2025 | 119.60 | 119.71 | 111.92 | 113.24 | -5.32% | 655600 |
| May 09, 2025 | 118.14 | 118.79 | 117.36 | 118.50 | 0.30% | 264600 |
| May 08, 2025 | 120.66 | 121.04 | 118.34 | 118.47 | -1.82% | 399500 |
| May 07, 2025 | 120.20 | 121.24 | 118.81 | 120.25 | 0.04% | 404800 |
| May 06, 2025 | 117.53 | 120.89 | 117.12 | 120.37 | 2.42% | 620500 |
| May 05, 2025 | 117.54 | 119.77 | 116.02 | 118.24 | 0.60% | 492100 |
| May 02, 2025 | 115.99 | 118.16 | 113.92 | 116.75 | 0.66% | 609800 |
| May 01, 2025 | 117.12 | 117.72 | 115.29 | 117.33 | 0.18% | 510400 |
| Apr 30, 2025 | 116.05 | 118.11 | 115.25 | 117.45 | 1.21% | 469400 |
| Apr 29, 2025 | 115.42 | 117.60 | 115.42 | 117.27 | 1.60% | 366300 |
| Apr 28, 2025 | 115.79 | 116.67 | 115.18 | 116.18 | 0.34% | 340700 |
| Apr 25, 2025 | 114.35 | 115.85 | 112.20 | 115.60 | 1.09% | 392400 |
| Apr 24, 2025 | 113.17 | 115.71 | 110.27 | 115.40 | 1.97% | 522600 |
| Apr 23, 2025 | 115.30 | 116.58 | 111.50 | 113.25 | -1.78% | 665600 |
| Apr 22, 2025 | 115.50 | 116.42 | 113 | 113.71 | -1.55% | 458500 |
| Apr 21, 2025 | 117.34 | 117.99 | 113.09 | 114.68 | -2.27% | 384700 |