Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13 | 13 | 12.20 | 12.39 | -4.69% | 151200 |
| Dec 16, 2025 | 12.66 | 13.05 | 12.54 | 12.89 | 1.82% | 193400 |
| Dec 15, 2025 | 12.47 | 12.81 | 12.41 | 12.53 | 0.48% | 220000 |
| Dec 12, 2025 | 12.35 | 12.59 | 12.21 | 12.31 | -0.32% | 205600 |
| Dec 11, 2025 | 12.52 | 12.59 | 12.23 | 12.35 | -1.36% | 191400 |
| Dec 10, 2025 | 11.86 | 12.55 | 11.15 | 12.40 | 4.55% | 224200 |
| Dec 09, 2025 | 11.63 | 12 | 11.57 | 11.90 | 2.32% | 203600 |
| Dec 08, 2025 | 11.39 | 11.70 | 11.27 | 11.57 | 1.58% | 151200 |
| Dec 05, 2025 | 11.69 | 11.89 | 11.46 | 11.53 | -1.37% | 118300 |
| Dec 04, 2025 | 11.82 | 11.93 | 11.75 | 11.81 | -0.08% | 106500 |
| Dec 03, 2025 | 11.78 | 11.95 | 11.56 | 11.82 | 0.34% | 132800 |
| Dec 02, 2025 | 12 | 12.02 | 11.67 | 11.70 | -2.50% | 151200 |
| Dec 01, 2025 | 11.93 | 12.09 | 11.78 | 12 | 0.59% | 178100 |
| Nov 28, 2025 | 11.82 | 12.05 | 11.70 | 11.99 | 1.44% | 93000 |
| Nov 26, 2025 | 11.86 | 12.10 | 11.86 | 11.86 | 0 | 93200 |
| Nov 25, 2025 | 11.65 | 11.89 | 11.40 | 11.86 | 1.80% | 124400 |
| Nov 24, 2025 | 11.70 | 11.92 | 11.47 | 11.50 | -1.71% | 197300 |
| Nov 21, 2025 | 11.41 | 11.85 | 11.22 | 11.78 | 3.24% | 214200 |
| Nov 20, 2025 | 11.83 | 11.97 | 11.13 | 11.17 | -5.58% | 196800 |
| Nov 19, 2025 | 11.93 | 11.98 | 11.52 | 11.69 | -2.01% | 148600 |
| Nov 18, 2025 | 11.95 | 12.09 | 11.79 | 11.85 | -0.84% | 120900 |
Access
/time_series
data via our API — starting from the
Basic plan.