Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.01 | 15.40 | 14.91 | 15.30 | 1.93% | 74700 |
| Apr 01, 2026 | 14.94 | 15.45 | 14.80 | 15.26 | 2.14% | 95500 |
| Mar 31, 2026 | 14.86 | 15 | 14.56 | 14.78 | -0.54% | 85200 |
| Mar 30, 2026 | 14.72 | 14.87 | 14.45 | 14.60 | -0.82% | 104600 |
| Mar 27, 2026 | 14.98 | 15.13 | 14.45 | 14.59 | -2.60% | 81700 |
| Mar 26, 2026 | 14.94 | 15.34 | 14.94 | 15.11 | 1.14% | 126000 |
| Mar 25, 2026 | 15.07 | 15.22 | 14.90 | 15.10 | 0.20% | 142300 |
| Mar 24, 2026 | 14.34 | 14.99 | 14.25 | 14.91 | 3.97% | 146400 |
| Mar 23, 2026 | 14.40 | 14.83 | 14.20 | 14.53 | 0.90% | 159800 |
| Mar 20, 2026 | 14.15 | 14.21 | 13.78 | 14.05 | -0.71% | 325500 |
| Mar 19, 2026 | 13.95 | 14.39 | 13.65 | 14.17 | 1.58% | 228900 |
| Mar 18, 2026 | 14.54 | 14.81 | 14.04 | 14.12 | -2.89% | 156900 |
| Mar 17, 2026 | 14.68 | 15.06 | 14.54 | 14.68 | 0 | 168700 |
| Mar 16, 2026 | 14.43 | 14.67 | 14.29 | 14.61 | 1.25% | 136500 |
| Mar 13, 2026 | 14.62 | 14.66 | 14.04 | 14.16 | -3.15% | 133000 |
| Mar 12, 2026 | 14.21 | 14.40 | 13.93 | 14.26 | 0.35% | 129200 |
| Mar 11, 2026 | 14.32 | 14.60 | 14.07 | 14.44 | 0.84% | 220100 |
| Mar 10, 2026 | 14.17 | 14.69 | 13.98 | 14.40 | 1.62% | 150300 |
| Mar 09, 2026 | 14.43 | 14.79 | 13.79 | 14.17 | -1.80% | 282000 |
| Mar 06, 2026 | 14.33 | 14.87 | 13.92 | 14.82 | 3.42% | 323000 |
| Mar 05, 2026 | 15.68 | 15.84 | 13.02 | 14.78 | -5.74% | 408200 |
| Mar 04, 2026 | 15.44 | 15.71 | 15.35 | 15.68 | 1.55% | 151700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.