Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.57 | 4.71 | 4.53 | 4.55 | -0.44% | 5163 |
| Jul 18, 2025 | 4.61 | 4.65 | 4.57 | 4.57 | -0.87% | 281 |
| Jul 17, 2025 | 4.63 | 4.75 | 4.59 | 4.62 | -0.22% | 1426 |
| Jul 16, 2025 | 4.60 | 4.78 | 4.60 | 4.66 | 1.30% | 1644 |
| Jul 15, 2025 | 4.75 | 4.75 | 4.59 | 4.62 | -2.74% | 2494 |
| Jul 14, 2025 | 4.70 | 4.81 | 4.65 | 4.81 | 2.23% | 933 |
| Jul 11, 2025 | 4.70 | 4.73 | 4.65 | 4.71 | 0.11% | 303 |
| Jul 10, 2025 | 4.71 | 4.85 | 4.71 | 4.73 | 0.42% | 696 |
| Jul 08, 2025 | 4.77 | 4.78 | 4.66 | 4.66 | -2.20% | 736 |
| Jul 07, 2025 | 4.76 | 4.76 | 4.61 | 4.65 | -2.31% | 867 |
| Jul 04, 2025 | 4.87 | 4.87 | 4.85 | 4.85 | -0.41% | 40 |
| Jul 03, 2025 | 4.71 | 4.72 | 4.68 | 4.68 | -0.74% | 254 |
| Jul 02, 2025 | 4.69 | 4.79 | 4.69 | 4.75 | 1.17% | 124 |
| Jul 01, 2025 | 4.70 | 4.93 | 4.70 | 4.76 | 1.28% | 1614 |
| Jun 30, 2025 | 4.63 | 4.68 | 4.63 | 4.67 | 0.86% | 75 |
| Jun 27, 2025 | 4.71 | 4.71 | 4.64 | 4.69 | -0.43% | 120 |
| Jun 26, 2025 | 4.64 | 4.72 | 4.64 | 4.67 | 0.54% | 143 |
| Jun 25, 2025 | 4.64 | 4.67 | 4.46 | 4.66 | 0.32% | 750 |
| Jun 24, 2025 | 4.57 | 4.65 | 4.56 | 4.65 | 1.86% | 1017 |
| Jun 23, 2025 | 4.64 | 4.64 | 4.51 | 4.58 | -1.19% | 1872 |