Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 286 | 298 | 284 | 298 | 4.20% | 0 |
| Apr 21, 2026 | 284 | 288 | 282 | 286 | 0.70% | 35 |
| Apr 20, 2026 | 276 | 284 | 274 | 284 | 2.90% | 0 |
| Apr 17, 2026 | 270 | 278 | 270 | 276 | 2.22% | 0 |
| Apr 16, 2026 | 270 | 274 | 270 | 270 | 0 | 0 |
| Apr 15, 2026 | 274 | 274 | 270 | 270 | -1.46% | 0 |
| Apr 14, 2026 | 274 | 276 | 274 | 274 | 0 | 0 |
| Apr 13, 2026 | 274 | 276 | 272 | 276 | 0.73% | 0 |
| Apr 10, 2026 | 274 | 276 | 274 | 274 | 0 | 0 |
| Apr 09, 2026 | 274 | 276 | 270 | 274 | 0 | 0 |
| Apr 08, 2026 | 262 | 274 | 262 | 274 | 4.58% | 319 |
| Apr 07, 2026 | 264 | 266 | 262 | 264 | 0 | 0 |
| Apr 02, 2026 | 264.90 | 265.60 | 261.50 | 264.30 | -0.23% | 0 |
| Apr 01, 2026 | 262 | 266.70 | 261.40 | 264.90 | 1.11% | 0 |
| Mar 31, 2026 | 262.60 | 264.30 | 258.30 | 262 | -0.23% | 0 |
| Mar 30, 2026 | 259.60 | 264.80 | 259.10 | 262.40 | 1.08% | 0 |
| Mar 27, 2026 | 259.20 | 260 | 257.30 | 259.20 | 0 | 0 |
| Mar 26, 2026 | 257.30 | 260 | 256.50 | 259.20 | 0.74% | 0 |
| Mar 25, 2026 | 258.50 | 261.70 | 257.60 | 257.60 | -0.35% | 0 |
| Mar 24, 2026 | 251.50 | 260 | 249.50 | 258 | 2.58% | 0 |
| Mar 23, 2026 | 251.10 | 256.40 | 249.30 | 250.40 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.