Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Dec 17, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 0 |
| Dec 16, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 0 | 0 |
| Dec 15, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| Dec 12, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 0 |
| Dec 11, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| Dec 10, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Dec 09, 2025 | 240.70 | 241.80 | 240.70 | 241.80 | 0.46% | 0 |
| Dec 08, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 0 |
| Dec 05, 2025 | 246.20 | 246.20 | 244.70 | 244.70 | -0.61% | 0 |
| Dec 04, 2025 | 246.30 | 246.30 | 244.60 | 244.60 | -0.69% | 0 |
| Dec 03, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Dec 02, 2025 | 242.60 | 242.60 | 240.60 | 240.60 | -0.82% | 0 |
| Dec 01, 2025 | 240 | 243.10 | 240 | 243.10 | 1.29% | 0 |
| Nov 28, 2025 | 241.30 | 241.30 | 240.20 | 240.20 | -0.46% | 0 |
| Nov 27, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 0 |
| Nov 26, 2025 | 240.40 | 241.30 | 240.40 | 241.30 | 0.37% | 0 |
| Nov 25, 2025 | 236.60 | 242.30 | 236.60 | 242.30 | 2.41% | 0 |
| Nov 24, 2025 | 237.80 | 237.80 | 235.80 | 235.80 | -0.84% | 0 |
| Nov 21, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Nov 20, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Nov 19, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.