Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.18 | 3.20 | 3.18 | 3.18 | 0 | 0 |
| Dec 16, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 0 | 0 |
| Dec 15, 2025 | 3.30 | 3.32 | 3.18 | 3.18 | -3.64% | 0 |
| Dec 12, 2025 | 3.46 | 3.46 | 3.28 | 3.28 | -5.20% | 0 |
| Dec 11, 2025 | 3.52 | 3.56 | 3.46 | 3.46 | -1.70% | 0 |
| Dec 10, 2025 | 3.58 | 3.62 | 3.52 | 3.52 | -1.68% | 0 |
| Dec 09, 2025 | 3.58 | 3.62 | 3.58 | 3.58 | 0 | 0 |
| Dec 08, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | -1.65% | 0 |
| Dec 05, 2025 | 3.70 | 3.72 | 3.64 | 3.64 | -1.62% | 0 |
| Dec 04, 2025 | 3.70 | 3.74 | 3.70 | 3.70 | 0 | 0 |
| Dec 03, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.54% | 0 |
| Dec 02, 2025 | 3.74 | 3.76 | 3.68 | 3.68 | -1.60% | 0 |
| Dec 01, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | 0 | 0 |
| Nov 28, 2025 | 3.74 | 3.78 | 3.74 | 3.74 | 0 | 0 |
| Nov 27, 2025 | 3.74 | 3.78 | 3.74 | 3.74 | 0 | 0 |
| Nov 26, 2025 | 3.72 | 3.76 | 3.72 | 3.74 | 0.54% | 0 |
| Nov 25, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | -2.60% | 0 |
| Nov 24, 2025 | 3.68 | 3.86 | 3.68 | 3.84 | 4.35% | 0 |
| Nov 21, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | -1.08% | 0 |
| Nov 20, 2025 | 3.50 | 3.76 | 3.50 | 3.72 | 6.29% | 0 |
| Nov 19, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Nov 18, 2025 | 3.28 | 3.42 | 3.28 | 3.40 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.