Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | 1170 |
| Dec 12, 2025 | 1.77 | 1.78 | 1.65 | 1.65 | -6.78% | 1170 |
| Dec 11, 2025 | 1.80 | 1.84 | 1.75 | 1.76 | -2.22% | 1170 |
| Dec 10, 2025 | 1.57 | 1.77 | 1.57 | 1.77 | 12.74% | 5120 |
| Dec 09, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 0 | 1000 |
| Dec 08, 2025 | 1.57 | 1.57 | 1.54 | 1.57 | 0 | 0 |
| Dec 05, 2025 | 1.59 | 1.61 | 1.56 | 1.56 | -1.89% | 1000 |
| Dec 04, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | 1000 |
| Dec 03, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 9.46% | 0 |
| Dec 02, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 0 | 0 |
| Dec 01, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | -0.65% | 1000 |
| Nov 28, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | -5.13% | 1000 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | -0.65% | 0 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 0 | 1000 |
| Nov 25, 2025 | 1.41 | 1.53 | 1.41 | 1.53 | 8.51% | 1000 |
| Nov 24, 2025 | 1.37 | 1.40 | 1.34 | 1.40 | 2.19% | 1000 |
| Nov 21, 2025 | 1.29 | 1.37 | 1.28 | 1.37 | 6.20% | 1000 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.28 | 1.28 | -5.88% | 0 |
| Nov 19, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 0.76% | 1000 |
| Nov 18, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 2.31% | 800 |
| Nov 17, 2025 | 1.43 | 1.47 | 1.32 | 1.32 | -7.69% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.