Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 1082 |
| Sep 25, 2025 | 2.36 | 2.42 | 2.28 | 2.30 | -2.54% | 1082 |
| Sep 24, 2025 | 2.36 | 2.42 | 2.36 | 2.38 | 0.85% | 0 |
| Sep 23, 2025 | 2.36 | 2.44 | 2.34 | 2.38 | 0.85% | 1800 |
| Sep 22, 2025 | 2.40 | 2.44 | 2.36 | 2.36 | -1.67% | 0 |
| Sep 19, 2025 | 2.58 | 2.58 | 2.42 | 2.42 | -6.20% | 1800 |
| Sep 18, 2025 | 2.56 | 2.60 | 2.56 | 2.58 | 0.78% | 1800 |
| Sep 17, 2025 | 2.64 | 2.66 | 2.58 | 2.58 | -2.27% | 1800 |
| Sep 16, 2025 | 2.60 | 2.66 | 2.58 | 2.66 | 2.31% | 1800 |
| Sep 15, 2025 | 2.60 | 2.64 | 2.58 | 2.60 | 0 | 1800 |
| Sep 12, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 1800 |
| Sep 11, 2025 | 2.58 | 2.64 | 2.58 | 2.60 | 0.78% | 1800 |
| Sep 10, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | -3.70% | 1800 |
| Sep 09, 2025 | 2.68 | 2.70 | 2.58 | 2.70 | 0.75% | 1800 |
| Sep 08, 2025 | 2.72 | 2.74 | 2.68 | 2.70 | -0.74% | 0 |
| Sep 05, 2025 | 2.70 | 2.78 | 2.70 | 2.72 | 0.74% | 1800 |
| Sep 04, 2025 | 2.66 | 2.70 | 2.62 | 2.70 | 1.50% | 0 |
| Sep 03, 2025 | 2.68 | 2.70 | 2.66 | 2.68 | 0 | 0 |
| Sep 02, 2025 | 2.82 | 2.82 | 2.68 | 2.70 | -4.26% | 1800 |
| Sep 01, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 1800 |
| Aug 29, 2025 | 2.74 | 2.86 | 2.74 | 2.82 | 2.92% | 1800 |
| Aug 28, 2025 | 2.76 | 2.76 | 2.70 | 2.74 | -0.72% | 1800 |