Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 44000 |
| Dec 15, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.23000000 | -2.13% | 129400 |
| Dec 12, 2025 | 0.24500000 | 0.27500001 | 0.24500000 | 0.27000001 | 10.20% | 52200 |
| Dec 11, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.24500000 | 0 | 283900 |
| Dec 10, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 28000 |
| Dec 09, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23000000 | -6.12% | 34300 |
| Dec 08, 2025 | 0.26499999 | 0.27500001 | 0.23999999 | 0.23999999 | -9.43% | 62300 |
| Dec 05, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 95700 |
| Dec 04, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1500 |
| Dec 02, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 29000 |
| Dec 01, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 80500 |
| Nov 28, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 30500 |
| Nov 27, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Nov 26, 2025 | 0.23500000 | 0.25500000 | 0.23500000 | 0.25500000 | 8.51% | 26500 |
| Nov 25, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 227500 |
| Nov 24, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 23500 |
| Nov 21, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 40800 |
| Nov 20, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26499999 | -3.64% | 21500 |
| Nov 19, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 13500 |
| Nov 18, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Nov 17, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan.