Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1706 |
| Apr 01, 2026 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33000001 | 0 | 46948 |
| Mar 31, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 23247 |
| Mar 30, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.31999999 | -5.88% | 38593 |
| Mar 27, 2026 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34000000 | -4.23% | 32900 |
| Mar 26, 2026 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 10099 |
| Mar 25, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 31025 |
| Mar 24, 2026 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34500000 | 0 | 56787 |
| Mar 23, 2026 | 0.39500001 | 0.39500001 | 0.36000001 | 0.36000001 | -8.86% | 101147 |
| Mar 20, 2026 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 29904 |
| Mar 19, 2026 | 0.36500001 | 0.36500001 | 0.30000001 | 0.31999999 | -12.33% | 324893 |
| Mar 18, 2026 | 0.37000000 | 0.37000000 | 0.34500000 | 0.37000000 | 0 | 30600 |
| Mar 17, 2026 | 0.34999999 | 0.36500001 | 0.34999999 | 0.36500001 | 4.29% | 5382 |
| Mar 16, 2026 | 0.35499999 | 0.35499999 | 0.34999999 | 0.35499999 | 0 | 23845 |
| Mar 13, 2026 | 0.38000000 | 0.38000000 | 0.36500001 | 0.36500001 | -3.95% | 15018 |
| Mar 12, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 786 |
| Mar 11, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 11574 |
| Mar 10, 2026 | 0.37000000 | 0.37000000 | 0.35499999 | 0.35499999 | -4.05% | 38400 |
| Mar 09, 2026 | 0.36000001 | 0.40000001 | 0.36000001 | 0.36000001 | 0 | 89298 |
| Mar 06, 2026 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 2005 |
| Mar 05, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38499999 | -3.75% | 12132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.