Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 770 |
| Apr 01, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 770 |
| Mar 31, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 770 |
| Mar 30, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 27, 2026 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 0 |
| Mar 26, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 25, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 24, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 770 |
| Mar 23, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 20, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Mar 19, 2026 | 0.29899999 | 0.29899999 | 0.29899999 | 0.29899999 | 0 | 0 |
| Mar 18, 2026 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Mar 17, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
| Mar 16, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Mar 13, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 10, 2026 | 0.29800001 | 0.37700000 | 0.29800001 | 0.37700000 | 26.51% | 770 |
| Mar 09, 2026 | 0.32100001 | 0.38699999 | 0.32100001 | 0.38699999 | 20.56% | 2400 |
| Mar 06, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 05, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 04, 2026 | 0.32100001 | 0.32100001 | 0.32100001 | 0.32100001 | 0 | 3266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.