Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17 | 17 | 16.75 | 16.75 | -1.50% | 2900 |
| Dec 17, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 16, 2025 | 17.19 | 17.30 | 17.19 | 17.29 | 0.58% | 700 |
| Dec 15, 2025 | 17.46 | 17.46 | 17.40 | 17.40 | -0.34% | 680 |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 3 |
| Dec 11, 2025 | 17.48 | 17.90 | 17.48 | 17.90 | 2.40% | 3 |
| Dec 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 56 |
| Dec 09, 2025 | 18.17 | 18.17 | 18 | 18 | -0.94% | 56 |
| Dec 08, 2025 | 18.00 | 18.51 | 18.00 | 18.22 | 1.22% | 245 |
| Dec 05, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 1570 |
| Dec 04, 2025 | 18.28 | 18.50 | 18.28 | 18.50 | 1.20% | 1570 |
| Dec 03, 2025 | 18.10 | 18.43 | 18.10 | 18.43 | 1.80% | 85 |
| Dec 02, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 155 |
| Dec 01, 2025 | 18.28 | 18.40 | 17.99 | 17.99 | -1.59% | 155 |
| Nov 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 600 |
| Nov 27, 2025 | 17.95 | 18.27 | 17.95 | 18.27 | 1.78% | 600 |
| Nov 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 275 |
| Nov 25, 2025 | 18.68 | 18.83 | 18.51 | 18.51 | -0.91% | 275 |
| Nov 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 3999 |
| Nov 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 3999 |
| Nov 20, 2025 | 19.59 | 19.59 | 19.41 | 19.41 | -0.94% | 3999 |
| Nov 19, 2025 | 19.44 | 19.63 | 19.16 | 19.63 | 0.98% | 1714 |
| Nov 18, 2025 | 19.66 | 19.70 | 19.66 | 19.70 | 0.23% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.