Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 35.90 | 36.50 | 35.90 | 36.50 | 1.67% | 0 |
| Oct 23, 2026 | 34.20 | 35.10 | 34.20 | 35.10 | 2.63% | 200 |
| Oct 22, 2026 | 34.76 | 34.80 | 34.76 | 34.80 | 0.12% | 30 |
| Oct 21, 2026 | 33.42 | 35.44 | 33.42 | 35.44 | 6.04% | 650 |
| Oct 20, 2026 | 33.10 | 33.46 | 33.10 | 33.22 | 0.36% | 100 |
| Oct 19, 2026 | 33.92 | 33.92 | 33.90 | 33.90 | -0.06% | 100 |
| Oct 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 128 |
| Oct 15, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 128 |
| Oct 14, 2026 | 36.56 | 37.78 | 36.56 | 36.76 | 0.55% | 128 |
| Oct 13, 2026 | 36.66 | 36.76 | 36.56 | 36.76 | 0.27% | 100 |
| Oct 12, 2026 | 35.58 | 35.80 | 35.58 | 35.80 | 0.62% | 100 |
| Oct 09, 2026 | 35.56 | 35.78 | 35.56 | 35.78 | 0.62% | 300 |
| Oct 08, 2026 | 34.64 | 35.60 | 34.64 | 35.60 | 2.77% | 200 |
| Oct 07, 2026 | 34.54 | 35.62 | 34.54 | 34.62 | 0.23% | 138 |
| Oct 06, 2026 | 36.48 | 36.48 | 34.52 | 34.62 | -5.10% | 335 |
| Oct 05, 2026 | 35.38 | 36.58 | 35.38 | 36.50 | 3.17% | 2993 |
| Oct 02, 2026 | 34.28 | 35.46 | 34.16 | 35.46 | 3.44% | 571 |
| Oct 01, 2026 | 33.44 | 33.82 | 33.44 | 33.82 | 1.14% | 71 |
| Sep 30, 2026 | 31.82 | 34.10 | 31.82 | 33.80 | 6.22% | 9152 |
| Sep 29, 2026 | 31.44 | 32.12 | 31.30 | 32.12 | 2.16% | 440 |
| Sep 28, 2026 | 30.64 | 31.68 | 30.64 | 31.08 | 1.44% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.