Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 100 |
| Apr 29, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | -0.82% | 300 |
| Apr 28, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | -0.54% | 200 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.69 | 3.72 | 0 | 600 |
| Apr 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 800 |
| Apr 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 200 |
| Apr 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
| Apr 13, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 2.39% | 200 |
| Apr 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.