Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.13200000 | 0.13200000 | 0.12300000 | 0.125 | -5.30% | 570000 |
| Oct 14, 2025 | 0.14300001 | 0.14399999 | 0.12000000 | 0.12899999 | -9.79% | 3620000 |
| Oct 13, 2025 | 0.15800001 | 0.16300000 | 0.15700001 | 0.16300000 | 3.16% | 1550000 |
| Oct 10, 2025 | 0.16500001 | 0.16500001 | 0.15600000 | 0.15800001 | -4.24% | 1010000 |
| Oct 09, 2025 | 0.14800000 | 0.16700000 | 0.14800000 | 0.16300000 | 10.14% | 4416612 |
| Oct 08, 2025 | 0.14600000 | 0.15000001 | 0.14600000 | 0.14800000 | 1.37% | 870000 |
| Oct 06, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14600000 | 0.69% | 1060000 |
| Oct 03, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 70000 |
| Oct 02, 2025 | 0.14000000 | 0.14300001 | 0.14000000 | 0.14300001 | 2.14% | 330000 |
| Sep 30, 2025 | 0.14100000 | 0.14100000 | 0.14000000 | 0.14100000 | 0 | 280000 |
| Sep 29, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 220000 |
| Sep 26, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Sep 25, 2025 | 0.14300001 | 0.14300001 | 0.14100000 | 0.14200000 | -0.70% | 180000 |
| Sep 24, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 100000 |
| Sep 23, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |
| Sep 22, 2025 | 0.14500000 | 0.14500000 | 0.14200000 | 0.14500000 | 0 | 60000 |
| Sep 19, 2025 | 0.14900000 | 0.14900000 | 0.14500000 | 0.14500000 | -2.68% | 170000 |
| Sep 18, 2025 | 0.14399999 | 0.14500000 | 0.14399999 | 0.14500000 | 0.69% | 40000 |
| Sep 17, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 130000 |
| Sep 16, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 190000 |
| Sep 15, 2025 | 0.14200000 | 0.16000000 | 0.14200000 | 0.15099999 | 6.34% | 1480000 |