Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 1000 |
| Dec 15, 2025 | 3.94 | 4.01 | 3.94 | 4.01 | 1.83% | 1000 |
| Dec 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 500 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 500 |
| Dec 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 500 |
| Dec 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 500 |
| Dec 08, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 500 |
| Dec 05, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 500 |
| Dec 04, 2025 | 3.99 | 4.03 | 3.99 | 4.03 | 0.90% | 500 |
| Dec 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 300 |
| Dec 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 300 |
| Dec 01, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 300 |
| Nov 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 1570 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 1570 |
| Nov 25, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1.11% | 1570 |
| Nov 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 410 |
| Nov 21, 2025 | 3.81 | 3.82 | 3.80 | 3.82 | 0.16% | 410 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Nov 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 500 |
| Nov 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 500 |
| Nov 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.