Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 8.43 | 8.45 | 8.42 | 8.42 | -0.07% | 12659 |
| Sep 02, 2025 | 8.43 | 8.45 | 8.37 | 8.37 | -0.68% | 4908 |
| Sep 01, 2025 | 8.42 | 8.45 | 8.42 | 8.45 | 0.42% | 4132 |
| Aug 29, 2025 | 8.48 | 8.48 | 8.42 | 8.42 | -0.63% | 3012 |
| Aug 28, 2025 | 8.51 | 8.51 | 8.47 | 8.47 | -0.41% | 566 |
| Aug 27, 2025 | 8.50 | 8.52 | 8.50 | 8.51 | 0.16% | 1295 |
| Aug 26, 2025 | 8.46 | 8.46 | 8.44 | 8.44 | -0.15% | 11369 |
| Aug 25, 2025 | 8.47 | 8.47 | 8.44 | 8.47 | 0.05% | 4671 |
| Aug 22, 2025 | 8.45 | 8.50 | 8.45 | 8.48 | 0.38% | 5168 |
| Aug 21, 2025 | 8.44 | 8.45 | 8.40 | 8.43 | -0.14% | 6606 |
| Aug 20, 2025 | 8.47 | 8.48 | 8.43 | 8.45 | -0.30% | 2792 |
| Aug 19, 2025 | 8.47 | 8.48 | 8.47 | 8.48 | 0.17% | 8536 |
| Aug 18, 2025 | 8.42 | 8.48 | 8.42 | 8.48 | 0.68% | 23922 |
| Aug 14, 2025 | 8.47 | 8.48 | 8.46 | 8.48 | 0.08% | 4775 |
| Aug 13, 2025 | 8.41 | 8.45 | 8.41 | 8.43 | 0.25% | 9962 |
| Aug 12, 2025 | 8.40 | 8.41 | 8.39 | 8.39 | -0.11% | 6273 |
| Aug 11, 2025 | 8.38 | 8.41 | 8.37 | 8.39 | 0.06% | 9352 |
| Aug 08, 2025 | 8.34 | 8.38 | 8.34 | 8.38 | 0.43% | 528 |
| Aug 07, 2025 | 8.30 | 8.36 | 8.30 | 8.31 | 0.08% | 8635 |
| Aug 06, 2025 | 8.33 | 8.34 | 8.29 | 8.29 | -0.43% | 4024 |
| Aug 05, 2025 | 8.36 | 8.38 | 8.30 | 8.30 | -0.78% | 2383 |
| Aug 04, 2025 | 8.26 | 8.34 | 8.25 | 8.34 | 0.97% | 6134 |