Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.49 | 6.75 | 6.03 | 6.55 | 0.92% | 38465 |
| Mar 30, 2026 | 6.60 | 6.85 | 6.16 | 6.52 | -1.21% | 38798 |
| Mar 27, 2026 | 7.06 | 7.48 | 6.59 | 6.73 | -4.67% | 52293 |
| Mar 26, 2026 | 6.94 | 7.29 | 6.70 | 6.81 | -1.87% | 14787 |
| Mar 25, 2026 | 7.37 | 7.60 | 6.95 | 7.01 | -4.88% | 23728 |
| Mar 24, 2026 | 7.40 | 7.50 | 6.94 | 7.47 | 0.95% | 42511 |
| Mar 23, 2026 | 6.70 | 7.67 | 6.70 | 7.35 | 9.70% | 56866 |
| Mar 20, 2026 | 6.69 | 6.94 | 6.58 | 6.59 | -1.49% | 26287 |
| Mar 19, 2026 | 6.77 | 6.99 | 6.67 | 6.80 | 0.44% | 20962 |
| Mar 18, 2026 | 7.15 | 7.20 | 6.69 | 6.81 | -4.69% | 22299 |
| Mar 17, 2026 | 6.84 | 7.28 | 6.84 | 7.01 | 2.49% | 20993 |
| Mar 16, 2026 | 6.78 | 7.14 | 6.65 | 6.80 | 0.29% | 24474 |
| Mar 13, 2026 | 6.99 | 7.50 | 6.74 | 6.78 | -3.00% | 51315 |
| Mar 12, 2026 | 6.81 | 7.29 | 6.81 | 6.88 | 1.03% | 34888 |
| Mar 11, 2026 | 7.09 | 7.10 | 6.79 | 6.90 | -2.68% | 47239 |
| Mar 10, 2026 | 6.89 | 7.25 | 6.73 | 6.87 | -0.29% | 28199 |
| Mar 09, 2026 | 7.04 | 7.07 | 6.58 | 6.81 | -3.27% | 52509 |
| Mar 06, 2026 | 6.51 | 7.12 | 6.36 | 7.04 | 8.14% | 35662 |
| Mar 05, 2026 | 6.41 | 6.99 | 6.41 | 6.68 | 4.21% | 40115 |
| Mar 04, 2026 | 6.64 | 7 | 6.01 | 6.63 | -0.15% | 71455 |
| Mar 03, 2026 | 5.53 | 6.35 | 5.42 | 6.21 | 12.30% | 95930 |
| Mar 02, 2026 | 5.17 | 5.79 | 5.11 | 5.58 | 7.93% | 76338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.