Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 110 |
| Dec 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 110 |
| Dec 12, 2025 | 14.22 | 14.42 | 14.22 | 14.42 | 1.41% | 100 |
| Dec 11, 2025 | 13.72 | 14.32 | 13.72 | 14.32 | 4.37% | 470 |
| Dec 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 09, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 235 |
| Dec 08, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 235 |
| Dec 05, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Dec 04, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 235 |
| Dec 03, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 235 |
| Dec 02, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 235 |
| Dec 01, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 235 |
| Nov 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 15 |
| Nov 27, 2025 | 13.04 | 13.20 | 13.04 | 13.20 | 1.23% | 15 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 100 |
| Nov 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 100 |
| Nov 21, 2025 | 12.60 | 12.60 | 12.54 | 12.54 | -0.48% | 100 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.74 | 12.74 | -0.47% | 250 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.56 | 12.58 | -2.48% | 1009 |
| Nov 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 50 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.