Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.30 | 9.48 | 8.16 | 8.29 | -10.86% | 62485300 |
| Apr 01, 2026 | 8.42 | 8.81 | 8.06 | 8.28 | -1.66% | 60917100 |
| Mar 31, 2026 | 9.72 | 10.11 | 8.61 | 8.66 | -10.91% | 55293700 |
| Mar 30, 2026 | 9.98 | 11.09 | 9.96 | 10.69 | 7.11% | 48018300 |
| Mar 27, 2026 | 9.75 | 11.01 | 9.67 | 10.86 | 11.38% | 50280400 |
| Mar 26, 2026 | 8.62 | 9.45 | 8.37 | 9.43 | 9.40% | 50679800 |
| Mar 25, 2026 | 8.19 | 8.70 | 8.02 | 8.27 | 1.04% | 53159000 |
| Mar 24, 2026 | 8.76 | 8.88 | 8 | 8.61 | -1.66% | 63778800 |
| Mar 23, 2026 | 7.93 | 8.74 | 7.53 | 8.23 | 3.78% | 95222000 |
| Mar 20, 2026 | 8.16 | 9.46 | 8.12 | 9.17 | 12.38% | 60687500 |
| Mar 19, 2026 | 9.36 | 9.55 | 7.72 | 8.09 | -13.57% | 86937800 |
| Mar 18, 2026 | 7.76 | 8.61 | 7.71 | 8.56 | 10.31% | 79479500 |
| Mar 17, 2026 | 7.33 | 7.48 | 7.08 | 7.33 | 0 | 37409000 |
| Mar 16, 2026 | 8.25 | 8.26 | 7.52 | 7.55 | -8.43% | 64169000 |
| Mar 13, 2026 | 8.16 | 8.93 | 7.86 | 8.86 | 8.65% | 56743500 |
| Mar 12, 2026 | 8.31 | 8.65 | 8.04 | 8.60 | 3.49% | 67364800 |
| Mar 11, 2026 | 8.03 | 8.31 | 7.52 | 7.52 | -6.35% | 66409300 |
| Mar 10, 2026 | 7.61 | 8.35 | 6.88 | 8.33 | 9.46% | 63526900 |
| Mar 09, 2026 | 9.58 | 10.27 | 7.25 | 7.56 | -21.09% | 112043400 |
| Mar 06, 2026 | 8.49 | 9.41 | 8.06 | 9.38 | 10.55% | 106286300 |
| Mar 05, 2026 | 6.89 | 7.95 | 6.68 | 7.35 | 6.68% | 82476100 |
| Mar 04, 2026 | 6.87 | 7 | 6.30 | 6.53 | -4.95% | 49743800 |
| Mar 03, 2026 | 7.40 | 8.39 | 6.66 | 6.99 | -5.54% | 112703600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.