Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5.18 | 5.37 | 5.14 | 5.36 | 3.47% | 29652700 |
| Apr 30, 2026 | 5.50 | 5.65 | 5.26 | 5.29 | -3.82% | 41803300 |
| Apr 29, 2026 | 5.42 | 5.73 | 5.34 | 5.62 | 3.69% | 39548700 |
| Apr 28, 2026 | 5.77 | 5.80 | 5.35 | 5.36 | -7.11% | 54428100 |
| Apr 27, 2026 | 5.87 | 5.89 | 5.55 | 5.59 | -4.77% | 33749100 |
| Apr 24, 2026 | 5.78 | 5.99 | 5.67 | 5.94 | 2.77% | 47480700 |
| Apr 23, 2026 | 5.92 | 6.40 | 5.80 | 5.83 | -1.44% | 75516300 |
| Apr 22, 2026 | 5.71 | 5.98 | 5.69 | 5.84 | 2.28% | 29922300 |
| Apr 21, 2026 | 5.76 | 6.20 | 5.74 | 5.97 | 3.74% | 49621300 |
| Apr 20, 2026 | 5.77 | 5.98 | 5.72 | 5.79 | 0.35% | 37817900 |
| Apr 17, 2026 | 5.49 | 5.66 | 5.41 | 5.64 | 2.73% | 51372200 |
| Apr 16, 2026 | 5.78 | 6.05 | 5.67 | 5.79 | 0.17% | 40757200 |
| Apr 15, 2026 | 5.65 | 5.91 | 5.62 | 5.80 | 2.75% | 34536700 |
| Apr 14, 2026 | 5.59 | 5.82 | 5.57 | 5.73 | 2.50% | 36854700 |
| Apr 13, 2026 | 6.56 | 6.61 | 5.89 | 5.89 | -10.14% | 51700100 |
| Apr 10, 2026 | 6.17 | 6.52 | 6.11 | 6.40 | 3.73% | 51155200 |
| Apr 09, 2026 | 6.88 | 6.92 | 6.25 | 6.25 | -9.16% | 53407400 |
| Apr 08, 2026 | 6.72 | 7.35 | 6.51 | 6.75 | 0.45% | 77036800 |
| Apr 07, 2026 | 8.23 | 9.00 | 8.16 | 8.39 | 1.94% | 73864400 |
| Apr 06, 2026 | 8.30 | 8.31 | 7.78 | 7.86 | -5.30% | 47430900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.