Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.21 | 7.45 | 7 | 7.12 | -1.25% | 36460842 |
| Dec 15, 2025 | 6.99 | 7.47 | 6.94 | 7.11 | 1.72% | 25154000 |
| Dec 12, 2025 | 7.04 | 7.79 | 6.92 | 7.14 | 1.42% | 40352800 |
| Dec 11, 2025 | 7.50 | 7.78 | 7.10 | 7.10 | -5.33% | 26038700 |
| Dec 10, 2025 | 8.05 | 8.15 | 7.30 | 7.35 | -8.64% | 27463300 |
| Dec 09, 2025 | 8 | 8.02 | 7.76 | 7.95 | -0.62% | 12004400 |
| Dec 08, 2025 | 7.70 | 8.13 | 7.69 | 7.91 | 2.73% | 18765600 |
| Dec 05, 2025 | 7.86 | 7.97 | 7.72 | 7.75 | -1.40% | 20723600 |
| Dec 04, 2025 | 7.98 | 8.21 | 7.90 | 7.93 | -0.63% | 17492000 |
| Dec 03, 2025 | 8.37 | 8.41 | 8.04 | 8.08 | -3.46% | 16127200 |
| Dec 02, 2025 | 8.26 | 8.45 | 8.14 | 8.18 | -0.97% | 19953100 |
| Dec 01, 2025 | 8.85 | 8.85 | 8.19 | 8.47 | -4.29% | 26642800 |
| Nov 28, 2025 | 8.76 | 8.78 | 8.45 | 8.47 | -3.31% | 14975700 |
| Nov 26, 2025 | 9.14 | 9.22 | 8.75 | 8.84 | -3.28% | 29485300 |
| Nov 25, 2025 | 9.94 | 10.70 | 9.36 | 9.36 | -5.84% | 27906700 |
| Nov 24, 2025 | 11.30 | 11.31 | 9.90 | 9.92 | -12.21% | 24839000 |
| Nov 21, 2025 | 12.27 | 13.69 | 11.34 | 11.56 | -5.79% | 47824200 |
| Nov 20, 2025 | 9.87 | 13.13 | 9.72 | 12.94 | 31.17% | 64831700 |
| Nov 19, 2025 | 11.82 | 12.13 | 10.78 | 11.31 | -4.31% | 33083800 |
| Nov 18, 2025 | 11.76 | 12.49 | 11.11 | 11.96 | 1.70% | 42766200 |
| Nov 17, 2025 | 10.49 | 11.42 | 9.91 | 11.08 | 5.62% | 34852600 |
Access
/time_series
data via our API — starting from the
Basic plan.