Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.59 | 4.67 | 4.50 | 4.61 | 0.44% | 72485300 |
| May 21, 2026 | 4.91 | 4.95 | 4.49 | 4.54 | -7.54% | 54438400 |
| May 20, 2026 | 4.97 | 5.03 | 4.82 | 4.83 | -2.82% | 42216400 |
| May 19, 2026 | 5.03 | 5.10 | 4.91 | 5.03 | 0 | 66205900 |
| May 18, 2026 | 5.01 | 5.16 | 4.92 | 4.94 | -1.40% | 58706500 |
| May 15, 2026 | 5.40 | 5.42 | 5.08 | 5.16 | -4.44% | 67820800 |
| May 14, 2026 | 5.26 | 5.38 | 5.01 | 5.09 | -3.23% | 32415400 |
| May 13, 2026 | 5.16 | 5.37 | 5.11 | 5.31 | 2.91% | 38601300 |
| May 12, 2026 | 5.47 | 5.54 | 5.08 | 5.15 | -5.85% | 37029000 |
| May 11, 2026 | 5.23 | 5.41 | 5.15 | 5.37 | 2.68% | 31562700 |
| May 08, 2026 | 5.12 | 5.26 | 5.05 | 5.22 | 1.95% | 45157100 |
| May 07, 2026 | 5.17 | 5.33 | 5.13 | 5.18 | 0.19% | 55376800 |
| May 06, 2026 | 5.20 | 5.32 | 5.15 | 5.24 | 0.87% | 36341000 |
| May 05, 2026 | 5.29 | 5.53 | 5.23 | 5.47 | 3.40% | 29086300 |
| May 04, 2026 | 5.36 | 5.70 | 5.11 | 5.48 | 2.33% | 61663400 |
| May 01, 2026 | 5.18 | 5.37 | 5.14 | 5.36 | 3.47% | 29977400 |
| Apr 30, 2026 | 5.50 | 5.65 | 5.26 | 5.29 | -3.82% | 41803300 |
| Apr 29, 2026 | 5.42 | 5.73 | 5.34 | 5.62 | 3.69% | 39548700 |
| Apr 28, 2026 | 5.77 | 5.80 | 5.35 | 5.36 | -7.11% | 54428100 |
| Apr 27, 2026 | 5.87 | 5.89 | 5.55 | 5.59 | -4.77% | 33749100 |
| Apr 24, 2026 | 5.78 | 5.99 | 5.67 | 5.94 | 2.77% | 47480700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.