Invesco Strategic MPF Scheme-MPF Conservative Fund - H (0P00008SWO) - Historical data, historical prices

13.17720 HKD

0.0026

0.02%

Last update May 11, 12:00 AM HKT

Market closed

Previous close

13.17460

Access this mutual fund data via API

Invesco Strategic MPF Scheme-MPF Conservative...

13.18

0.00

0.02%

Historical data

Prices

Date	Close
Oct 24, 2025	13.18
Oct 22, 2025	13.17
Oct 21, 2025	13.17
Oct 20, 2025	13.17
Oct 16, 2025	13.17
Oct 15, 2025	13.17
Oct 14, 2025	13.17
Oct 13, 2025	13.17
Oct 10, 2025	13.17
Oct 09, 2025	13.17
Oct 08, 2025	13.17
Oct 06, 2025	13.16
Oct 03, 2025	13.16
Oct 02, 2025	13.16
Sep 30, 2025	13.16
Sep 29, 2025	13.17