Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.21% | 1600 |
| Aug 21, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.14% | 600 |
| Aug 20, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.35% | 200 |
| Aug 19, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 300 |
| Aug 18, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | -0.07% | 1000 |
| Aug 15, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 0.98% | 1300 |
| Aug 14, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.63% | 2200 |
| Aug 13, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.35% | 2900 |
| Aug 12, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.90% | 1500 |
| Aug 08, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -0.14% | 2000 |
| Aug 07, 2025 | 1.44K | 1.44K | 1.43K | 1.44K | -0.62% | 400 |
| Aug 06, 2025 | 1.42K | 1.45K | 1.42K | 1.45K | 1.62% | 1200 |
| Aug 05, 2025 | 1.42K | 1.45K | 1.42K | 1.45K | 1.83% | 1200 |
| Aug 04, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.28% | 2100 |
| Aug 01, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.52% | 3000 |
| Jul 31, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.19% | 2400 |
| Jul 30, 2025 | 1.40K | 1.44K | 1.40K | 1.43K | 2.21% | 6000 |
| Jul 29, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.14% | 2300 |
| Jul 28, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.45% | 2500 |
| Jul 25, 2025 | 1.37K | 1.38K | 1.36K | 1.38K | 0.29% | 2000 |