Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.66 | 3.66 | 3.45 | 3.55 | -3.01% | 21800 |
| Dec 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 3500 |
| Dec 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 1000 |
| Dec 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 09, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 08, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 0.27% | 500 |
| Dec 05, 2025 | 3.65 | 3.72 | 3.65 | 3.72 | 1.92% | 5300 |
| Dec 04, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 03, 2025 | 3.80 | 3.80 | 3.65 | 3.70 | -2.63% | 9600 |
| Dec 02, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 3100 |
| Dec 01, 2025 | 3.69 | 3.69 | 3.60 | 3.60 | -2.44% | 2500 |
| Nov 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 14000 |
| Nov 26, 2025 | 3.47 | 3.56 | 3.47 | 3.50 | 1.01% | 3800 |
| Nov 25, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 1.00% | 10000 |
| Nov 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 21, 2025 | 3.40 | 3.64 | 3.36 | 3.36 | -1.18% | 10300 |
| Nov 20, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | -2.82% | 8900 |
| Nov 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Nov 18, 2025 | 3.60 | 3.70 | 3.60 | 3.69 | 2.50% | 5900 |
| Nov 17, 2025 | 3.78 | 3.80 | 3.68 | 3.68 | -2.65% | 26400 |
Access
/time_series
data via our API — starting from the
Basic plan.