Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 0 | 0 |
| May 13, 2025 | 340.27 | 340.27 | 340.27 | 340.27 | 0 | 0 |
| May 12, 2025 | 338.18 | 338.18 | 338.18 | 338.18 | 0 | 0 |
| May 09, 2025 | 329.12 | 329.12 | 329.12 | 329.12 | 0 | 0 |
| May 08, 2025 | 327.64 | 327.64 | 327.64 | 327.64 | 0 | 0 |
| May 07, 2025 | 324.26 | 324.26 | 324.26 | 324.26 | 0 | 0 |
| May 06, 2025 | 323.83 | 323.83 | 323.83 | 323.83 | 0 | 0 |
| May 05, 2025 | 326.06 | 326.06 | 326.06 | 326.06 | 0 | 0 |
| May 02, 2025 | 324.64 | 324.64 | 324.64 | 324.64 | 0 | 0 |
| Apr 30, 2025 | 318.26 | 318.26 | 318.26 | 318.26 | 0 | 0 |
| Apr 29, 2025 | 317.90 | 317.90 | 317.90 | 317.90 | 0 | 0 |
| Apr 28, 2025 | 317.37 | 317.37 | 317.37 | 317.37 | 0 | 0 |
| Apr 25, 2025 | 316.26 | 316.26 | 316.26 | 316.26 | 0 | 0 |
| Apr 24, 2025 | 309.98 | 309.98 | 309.98 | 309.98 | 0 | 0 |
| Apr 23, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 0 | 0 |
| Apr 22, 2025 | 297.86 | 297.86 | 297.86 | 297.86 | 0 | 0 |
| Apr 17, 2025 | 306.25 | 306.25 | 306.25 | 306.25 | 0 | 0 |
| Apr 16, 2025 | 304.54 | 304.54 | 304.54 | 304.54 | 0 | 0 |
| Apr 15, 2025 | 309.57 | 309.57 | 309.57 | 309.57 | 0 | 0 |