Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 125 |
| Dec 15, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 125 |
| Dec 12, 2025 | 35.90 | 36.26 | 35.90 | 36.26 | 1.00% | 125 |
| Dec 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 50 |
| Dec 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 50 |
| Dec 09, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 50 |
| Dec 08, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 50 |
| Dec 05, 2025 | 36.90 | 37.36 | 36.90 | 37.36 | 1.25% | 50 |
| Dec 04, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 20 |
| Dec 03, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 20 |
| Dec 02, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 20 |
| Dec 01, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 20 |
| Nov 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 20 |
| Nov 27, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Nov 26, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 20 |
| Nov 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 20 |
| Nov 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 20 |
| Nov 21, 2025 | 34.26 | 34.88 | 34.26 | 34.88 | 1.81% | 20 |
| Nov 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Nov 19, 2025 | 35.64 | 36.10 | 35.64 | 36.10 | 1.29% | 25 |
| Nov 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 280 |
| Nov 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.