Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 30 |
| Apr 01, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 30 |
| Mar 31, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 30 |
| Mar 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Mar 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Mar 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 30 |
| Mar 20, 2026 | 27.06 | 27.06 | 27 | 27 | -0.22% | 200 |
| Mar 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 60 |
| Mar 18, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Mar 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Mar 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 60 |
| Mar 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Mar 11, 2026 | 29.06 | 29.06 | 28.90 | 28.90 | -0.55% | 60 |
| Mar 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Mar 09, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 06, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 173 |
| Mar 05, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.