Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.08 | 54.36 | 53.21 | 53.80 | -0.52% | 5729008 |
| Dec 12, 2025 | 54.08 | 54.08 | 53 | 53 | -2.00% | 8890260 |
| Dec 11, 2025 | 53.33 | 54.35 | 53.18 | 54.08 | 1.41% | 7414325 |
| Dec 10, 2025 | 52.88 | 53.80 | 52.51 | 53.33 | 0.85% | 8517520 |
| Dec 09, 2025 | 54.35 | 54.54 | 52.80 | 52.94 | -2.59% | 11901522 |
| Dec 08, 2025 | 55.59 | 55.61 | 54.31 | 54.59 | -1.80% | 8086004 |
| Dec 05, 2025 | 55.27 | 56.27 | 55.13 | 55.64 | 0.67% | 4995985 |
| Dec 04, 2025 | 54.76 | 55.66 | 54.57 | 55.40 | 1.17% | 6645839 |
| Dec 03, 2025 | 54.23 | 55.27 | 54.23 | 54.78 | 1.01% | 5364596 |
| Dec 02, 2025 | 55.02 | 55.30 | 54.14 | 54.52 | -0.91% | 13668131 |
| Dec 01, 2025 | 55.80 | 56.05 | 54.40 | 55.22 | -1.04% | 11863875 |
| Nov 28, 2025 | 55.70 | 55.80 | 55.03 | 55.80 | 0.18% | 7232775 |
| Nov 27, 2025 | 56.06 | 56.85 | 55.61 | 55.70 | -0.64% | 6128158 |
| Nov 26, 2025 | 55.68 | 57.09 | 55.60 | 56.12 | 0.79% | 9611175 |
| Nov 25, 2025 | 57.84 | 57.99 | 55.07 | 55.74 | -3.63% | 16474033 |
| Nov 24, 2025 | 59.97 | 60.40 | 57.71 | 57.71 | -3.77% | 7575013 |
| Nov 21, 2025 | 58.25 | 59.72 | 58.25 | 59.40 | 1.97% | 6269070 |
| Nov 20, 2025 | 58.64 | 59.22 | 57.78 | 58.55 | -0.15% | 3626631 |
| Nov 19, 2025 | 57.71 | 58.88 | 57.58 | 58.54 | 1.44% | 3464760 |
| Nov 18, 2025 | 58.01 | 58.89 | 57.57 | 57.70 | -0.53% | 3137807 |
| Nov 17, 2025 | 59 | 59.10 | 57.86 | 58.37 | -1.07% | 3069718 |
Access
/time_series
data via our API — starting from the
Basic plan.