Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 61.88 | 63.35 | 60.90 | 61.76 | -0.19% | 10032426 |
| Jun 05, 2025 | 63.59 | 63.89 | 61.55 | 62.27 | -2.08% | 10203027 |
| Jun 04, 2025 | 62.40 | 64.28 | 61.86 | 63.59 | 1.91% | 11677753 |
| Jun 03, 2025 | 60.75 | 62.88 | 60.40 | 62.60 | 3.05% | 13180413 |
| May 30, 2025 | 59.83 | 62.13 | 59.69 | 60.61 | 1.30% | 12982119 |
| May 29, 2025 | 60.18 | 60.50 | 59.40 | 59.84 | -0.56% | 9015091 |
| May 28, 2025 | 60.05 | 61 | 59.48 | 60 | -0.08% | 7329961 |
| May 27, 2025 | 59.91 | 62.38 | 59.15 | 60.64 | 1.22% | 13780541 |
| May 26, 2025 | 58.80 | 60.19 | 58.65 | 59.91 | 1.89% | 7697606 |
| May 23, 2025 | 59.39 | 59.80 | 58.90 | 59.09 | -0.51% | 6271507 |
| May 22, 2025 | 58.58 | 60.36 | 58.27 | 59.80 | 2.08% | 7776163 |
| May 21, 2025 | 58.28 | 58.90 | 58 | 58.60 | 0.55% | 4533416 |
| May 20, 2025 | 57.09 | 59 | 56.90 | 58.34 | 2.19% | 12194281 |
| May 19, 2025 | 56.07 | 57.44 | 55.75 | 57.01 | 1.68% | 8505999 |
| May 16, 2025 | 57.23 | 57.52 | 55.75 | 56.28 | -1.66% | 9040400 |
| May 15, 2025 | 57.83 | 58.20 | 57.06 | 57.43 | -0.69% | 7513107 |
| May 14, 2025 | 54.30 | 57.77 | 54.15 | 57.30 | 5.52% | 17052867 |
| May 13, 2025 | 54.42 | 54.62 | 53.82 | 54.34 | -0.15% | 5481834 |
| May 12, 2025 | 55.01 | 55.85 | 54.17 | 54.43 | -1.05% | 8406522 |
| May 09, 2025 | 53.71 | 55.58 | 53.56 | 55.39 | 3.13% | 9670537 |
| May 08, 2025 | 53.46 | 54.09 | 53.21 | 53.73 | 0.51% | 6470111 |
| May 07, 2025 | 54.39 | 54.50 | 53.34 | 53.70 | -1.27% | 7440248 |