Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 177.89 | 179.94 | 175.78 | 177.47 | -0.24% | 800100 |
| Dec 15, 2025 | 180.32 | 180.32 | 175.95 | 177.07 | -1.80% | 497200 |
| Dec 12, 2025 | 181 | 181 | 178.17 | 179.47 | -0.85% | 370600 |
| Dec 11, 2025 | 179.38 | 180.88 | 176.75 | 179.87 | 0.27% | 303400 |
| Dec 10, 2025 | 177.80 | 181.60 | 176.79 | 180.42 | 1.47% | 414900 |
| Dec 09, 2025 | 177.11 | 180.77 | 177.11 | 177.56 | 0.25% | 413900 |
| Dec 08, 2025 | 179.08 | 180.43 | 175.77 | 177.11 | -1.10% | 327600 |
| Dec 05, 2025 | 179.04 | 181.75 | 178.63 | 179.69 | 0.36% | 409300 |
| Dec 04, 2025 | 176.48 | 180.33 | 175.71 | 179.36 | 1.63% | 370800 |
| Dec 03, 2025 | 175.51 | 178.44 | 175 | 176.72 | 0.69% | 303000 |
| Dec 02, 2025 | 174.85 | 176.38 | 173.08 | 174.94 | 0.05% | 480800 |
| Dec 01, 2025 | 172.87 | 175.67 | 171.77 | 173.70 | 0.48% | 407400 |
| Nov 28, 2025 | 176.54 | 176.60 | 175.24 | 175.40 | -0.65% | 134200 |
| Nov 26, 2025 | 176.27 | 178.75 | 175.13 | 175.17 | -0.62% | 376400 |
| Nov 25, 2025 | 172.16 | 176.11 | 172.07 | 175.62 | 2.01% | 335100 |
| Nov 24, 2025 | 173.30 | 174.54 | 171.86 | 172.49 | -0.47% | 360500 |
| Nov 21, 2025 | 172.29 | 175 | 169.99 | 173.61 | 0.77% | 420700 |
| Nov 20, 2025 | 175.31 | 176.38 | 170.22 | 171.06 | -2.42% | 320200 |
| Nov 19, 2025 | 174.64 | 175.41 | 171.87 | 173.24 | -0.80% | 437500 |
| Nov 18, 2025 | 173.10 | 175.30 | 172.40 | 173.29 | 0.11% | 395500 |
| Nov 17, 2025 | 179.31 | 180.98 | 172.92 | 173.86 | -3.04% | 424700 |
Access
/time_series
data via our API — starting from the
Basic plan.