Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.87 | 2.87 | 2.68 | 2.69 | -6.27% | 863600 |
| May 16, 2025 | 2.92 | 3 | 2.82 | 2.91 | -0.34% | 457700 |
| May 15, 2025 | 2.90 | 2.94 | 2.82 | 2.91 | 0.34% | 432500 |
| May 14, 2025 | 3.16 | 3.16 | 2.90 | 2.98 | -5.70% | 760500 |
| May 13, 2025 | 2.97 | 3.25 | 2.90 | 3.21 | 8.08% | 1265500 |
| May 12, 2025 | 3.07 | 3.18 | 2.93 | 2.93 | -4.56% | 823800 |
| May 09, 2025 | 2.91 | 2.99 | 2.85 | 2.89 | -0.69% | 501700 |
| May 08, 2025 | 2.76 | 2.99 | 2.72 | 2.89 | 4.71% | 669300 |
| May 07, 2025 | 2.69 | 2.78 | 2.61 | 2.69 | 0 | 1111800 |
| May 06, 2025 | 2.65 | 2.82 | 2.61 | 2.66 | 0.38% | 769100 |
| May 05, 2025 | 2.70 | 2.75 | 2.60 | 2.60 | -3.70% | 595300 |
| May 02, 2025 | 2.77 | 2.78 | 2.64 | 2.77 | 0 | 796300 |
| May 01, 2025 | 2.57 | 2.83 | 2.56 | 2.73 | 6.23% | 730600 |
| Apr 30, 2025 | 2.76 | 2.77 | 2.53 | 2.60 | -5.80% | 1118400 |
| Apr 29, 2025 | 2.92 | 2.93 | 2.73 | 2.83 | -3.08% | 1601500 |
| Apr 28, 2025 | 3.14 | 3.29 | 2.92 | 2.93 | -6.69% | 10170500 |
| Apr 25, 2025 | 2.48 | 2.70 | 2.48 | 2.69 | 8.47% | 2006100 |
| Apr 24, 2025 | 2.40 | 2.55 | 2.38 | 2.54 | 5.83% | 464600 |
| Apr 23, 2025 | 2.51 | 2.54 | 2.38 | 2.39 | -4.78% | 509200 |
| Apr 22, 2025 | 2.46 | 2.47 | 2.36 | 2.45 | -0.41% | 659200 |
| Apr 21, 2025 | 2.50 | 2.51 | 2.37 | 2.39 | -4.40% | 581300 |