Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.61 | 4.66 | 4.53 | 4.59 | -0.43% | 635100 |
| Dec 15, 2025 | 4.88 | 4.90 | 4.65 | 4.71 | -3.48% | 754700 |
| Dec 12, 2025 | 5.07 | 5.07 | 4.83 | 4.85 | -4.34% | 600000 |
| Dec 11, 2025 | 5.12 | 5.16 | 4.97 | 5.03 | -1.76% | 628000 |
| Dec 10, 2025 | 5.35 | 5.36 | 5.13 | 5.20 | -2.80% | 674400 |
| Dec 09, 2025 | 5.23 | 5.38 | 5.20 | 5.36 | 2.49% | 571500 |
| Dec 08, 2025 | 5.49 | 5.51 | 5.17 | 5.22 | -4.92% | 768000 |
| Dec 05, 2025 | 5.66 | 5.76 | 5.55 | 5.56 | -1.77% | 665200 |
| Dec 04, 2025 | 5.72 | 5.90 | 5.66 | 5.67 | -0.87% | 715500 |
| Dec 03, 2025 | 5.71 | 5.86 | 5.68 | 5.79 | 1.40% | 576500 |
| Dec 02, 2025 | 5.80 | 5.80 | 5.63 | 5.64 | -2.76% | 690600 |
| Dec 01, 2025 | 5.46 | 5.91 | 5.42 | 5.79 | 6.04% | 1022200 |
| Nov 28, 2025 | 5.33 | 5.57 | 5.29 | 5.50 | 3.19% | 340300 |
| Nov 26, 2025 | 5.23 | 5.40 | 5.21 | 5.30 | 1.34% | 708800 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.17 | 5.24 | -2.96% | 489500 |
| Nov 24, 2025 | 5.33 | 5.44 | 5.21 | 5.43 | 1.88% | 647800 |
| Nov 21, 2025 | 5.22 | 5.40 | 5.03 | 5.32 | 1.92% | 714600 |
| Nov 20, 2025 | 5.33 | 5.60 | 5.26 | 5.29 | -0.75% | 838100 |
| Nov 19, 2025 | 5.31 | 5.31 | 5.17 | 5.30 | -0.19% | 544200 |
| Nov 18, 2025 | 5.26 | 5.58 | 5.21 | 5.50 | 4.56% | 786500 |
| Nov 17, 2025 | 5.65 | 5.65 | 5.26 | 5.29 | -6.37% | 789100 |
Access
/time_series
data via our API — starting from the
Basic plan.