Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 58m
Market closed

Pre-market opens in 6 hours 28 minutes
Main market opens in 11 hours 58 minutes

21:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LC39

XHAM
10.19600 EUR
0.018
0.18%
Last update Apr 1, 8:08 AM CEST
Market closed
Day range
10.19600
10.19600
Previous close
10.17800
Open
10.19600
Access this ETF data via API
Subscribe
Amundi Lifecycle 2039 UCITS ETF Acc
10.20
0.02
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 10.20 10.20 10.20 10.20 0 0
Mar 31, 2026 10.18 10.18 10.18 10.18 0 0
Mar 30, 2026 10.13 10.13 10.13 10.13 0 0
Mar 27, 2026 10.05 10.05 10.05 10.05 0 0
Mar 26, 2026 10.32 10.32 10.32 10.32 0 0
Mar 25, 2026 10.28 10.28 10.28 10.28 0 0
Mar 24, 2026 10.36 10.36 10.36 10.36 0 0
Mar 23, 2026 9.98 9.98 9.98 9.98 0 0
Mar 20, 2026 10.33 10.33 10.33 10.33 0 0
Mar 19, 2026 10.40 10.40 10.40 10.40 0 0
Mar 18, 2026 10.50 10.50 10.50 10.50 0 0
Mar 17, 2026 10.41 10.41 10.41 10.41 0 0
Mar 16, 2026 10.38 10.38 10.38 10.38 0 0
Mar 13, 2026 10.41 10.41 10.41 10.41 0 0
Mar 12, 2026 10.46 10.46 10.46 10.46 0 0
Mar 11, 2026 10.52 10.52 10.52 10.52 0 0
Mar 10, 2026 10.43 10.43 10.43 10.43 0 0
Mar 09, 2026 10.27 10.27 10.27 10.27 0 0
Mar 06, 2026 10.47 10.47 10.47 10.47 0 0
Mar 05, 2026 10.59 10.59 10.59 10.59 0 0
Mar 04, 2026 10.51 10.51 10.51 10.51 0 0
Mar 03, 2026 10.41 10.41 10.41 10.41 0 0
Mar 02, 2026 10.49 10.49 10.49 10.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 27 minutes

03:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).