Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 831.50 | 831.50 | 831.50 | 831.50 | 0 | 0 |
| Dec 11, 2025 | 848.50 | 848.50 | 848.50 | 848.50 | 0 | 0 |
| Dec 10, 2025 | 809 | 833 | 809 | 833 | 2.97% | 0 |
| Dec 09, 2025 | 829.50 | 832 | 829 | 832 | 0.30% | 0 |
| Dec 08, 2025 | 825 | 825 | 825 | 825 | 0 | 0 |
| Dec 05, 2025 | 818 | 825 | 818 | 825 | 0.86% | 0 |
| Dec 04, 2025 | 826 | 828 | 826 | 827.50 | 0.18% | 0 |
| Dec 03, 2025 | 829 | 832.50 | 829 | 832.50 | 0.42% | 0 |
| Dec 02, 2025 | 826.50 | 829.50 | 823.50 | 829 | 0.30% | 0 |
| Dec 01, 2025 | 836.50 | 836.50 | 826.50 | 826.50 | -1.20% | 0 |
| Nov 28, 2025 | 833 | 841 | 833 | 840.50 | 0.90% | 0 |
| Nov 27, 2025 | 834.50 | 839.50 | 834.50 | 839.50 | 0.60% | 0 |
| Nov 26, 2025 | 804 | 804 | 804 | 804 | 0 | 0 |
| Nov 25, 2025 | 820 | 820 | 820 | 820 | 0 | 0 |
| Nov 24, 2025 | 811.50 | 821 | 811.50 | 821 | 1.17% | 0 |
| Nov 21, 2025 | 827.50 | 827.50 | 821.50 | 821.50 | -0.73% | 0 |
| Nov 20, 2025 | 816.50 | 816.50 | 816.50 | 816.50 | 0 | 0 |
| Nov 19, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Nov 18, 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0 | 0 |
| Nov 17, 2025 | 845.50 | 851 | 844 | 844 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.