Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.65 | 10.24 | 8.62 | 10.24 | 18.38% | 823811 |
| Apr 01, 2026 | 8 | 8.54 | 7.60 | 8.54 | 6.75% | 194618 |
| Mar 30, 2026 | 7.71 | 7.80 | 7.05 | 7.12 | -7.65% | 326750 |
| Mar 27, 2026 | 8.25 | 8.34 | 7.65 | 7.79 | -5.58% | 264802 |
| Mar 25, 2026 | 8.72 | 8.72 | 7.31 | 8.22 | -5.73% | 345301 |
| Mar 24, 2026 | 8.66 | 8.95 | 8.05 | 8.16 | -5.77% | 205057 |
| Mar 23, 2026 | 8.75 | 8.82 | 8.41 | 8.49 | -2.97% | 181084 |
| Mar 20, 2026 | 8.89 | 9.04 | 8.75 | 8.83 | -0.67% | 222152 |
| Mar 19, 2026 | 8.90 | 9.75 | 8.80 | 8.89 | -0.11% | 84488 |
| Mar 18, 2026 | 8.90 | 9.09 | 8.90 | 8.98 | 0.90% | 155516 |
| Mar 17, 2026 | 8.86 | 9.05 | 8.83 | 8.97 | 1.24% | 169821 |
| Mar 16, 2026 | 8.90 | 9.49 | 8.60 | 8.86 | -0.45% | 273612 |
| Mar 13, 2026 | 9.54 | 9.54 | 8.70 | 8.97 | -5.97% | 160961 |
| Mar 12, 2026 | 9.47 | 9.50 | 9.15 | 9.42 | -0.53% | 168126 |
| Mar 11, 2026 | 8.99 | 9.50 | 8.86 | 9.27 | 3.11% | 506399 |
| Mar 10, 2026 | 8.72 | 9 | 8.72 | 8.83 | 1.26% | 161141 |
| Mar 09, 2026 | 9.23 | 9.23 | 8.50 | 8.94 | -3.14% | 420935 |
| Mar 06, 2026 | 9.23 | 9.23 | 8.81 | 9.01 | -2.38% | 64247 |
| Mar 05, 2026 | 8.96 | 9.40 | 8.81 | 8.96 | 0 | 137793 |
| Mar 04, 2026 | 9.10 | 9.32 | 8.70 | 8.98 | -1.32% | 94297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.