Spirit AeroSystems Holdings, Inc. (S9Q) - Historical data, historical prices

33.40000 EUR

0.43

1.27%

Last update Dec 9, 8:57 AM CET

Market closed

Day range

33.40000

33.40000

33.40000

Previous close

33.83000

Open

33.40000

Access this stock data via API

Spirit AeroSystems Holdings, Inc.

33.40

0.43

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 09, 2025	33.40	33.40	33.40	33.40	0	0
Dec 08, 2025	33.83	33.83	33.83	33.83	0	0
Dec 05, 2025	33.82	33.82	33.81	33.81	-0.03%	0
Dec 04, 2025	33.99	33.99	33.96	33.96	-0.09%	0
Dec 03, 2025	32.07	32.07	32.07	32.07	0	0
Dec 02, 2025	30.62	30.62	30.61	30.61	-0.03%	0
Dec 01, 2025	31.32	31.32	31.29	31.29	-0.10%	0
Nov 28, 2025	30.92	31.42	30.92	31.42	1.62%	38
Nov 27, 2025	30.85	30.90	30.85	30.90	0.16%	0
Nov 26, 2025	30.35	31.08	30.35	31.08	2.41%	0
Nov 25, 2025	30.01	30.13	30.01	30.13	0.40%	0
Nov 24, 2025	29.98	30.24	29.98	30.24	0.87%	0
Nov 21, 2025	30.34	30.34	30.24	30.24	-0.33%	0
Nov 20, 2025	30.89	31	30.89	31	0.36%	0
Nov 19, 2025	30.66	30.66	30.64	30.64	-0.07%	0
Nov 18, 2025	30.64	30.91	30.64	30.91	0.88%	0

Access /time_series data via our API — starting from the Basic plan.