Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 38.90 | 39.39 | 38.90 | 39.30 | 1.03% | 66698 |
| May 19, 2026 | 39.01 | 39.15 | 38.80 | 38.82 | -0.49% | 89000 |
| May 15, 2026 | 39.02 | 39.02 | 38.77 | 38.95 | -0.18% | 109800 |
| May 14, 2026 | 39.23 | 39.48 | 39.13 | 39.41 | 0.46% | 51400 |
| May 13, 2026 | 39.41 | 39.43 | 39.09 | 39.17 | -0.61% | 45500 |
| May 12, 2026 | 39.27 | 39.48 | 39.03 | 39.46 | 0.48% | 80800 |
| May 11, 2026 | 39.20 | 39.50 | 39.20 | 39.29 | 0.23% | 105200 |
| May 08, 2026 | 39.17 | 39.25 | 39.10 | 39.21 | 0.10% | 67100 |
| May 07, 2026 | 39.19 | 39.30 | 38.83 | 38.94 | -0.64% | 108800 |
| May 06, 2026 | 39.01 | 39.16 | 38.96 | 39.09 | 0.21% | 54900 |
| May 05, 2026 | 38.73 | 38.83 | 38.60 | 38.62 | -0.28% | 81400 |
| May 04, 2026 | 38.88 | 39.01 | 38.64 | 38.68 | -0.51% | 134300 |
| May 01, 2026 | 39.06 | 39.10 | 38.91 | 38.97 | -0.23% | 77700 |
| Apr 30, 2026 | 38.49 | 39.05 | 38.44 | 39.03 | 1.40% | 64100 |
| Apr 29, 2026 | 38.58 | 38.58 | 38.22 | 38.31 | -0.70% | 117800 |
| Apr 28, 2026 | 38.67 | 38.86 | 38.59 | 38.59 | -0.21% | 83200 |
| Apr 27, 2026 | 38.88 | 38.98 | 38.78 | 38.88 | 0 | 74100 |
| Apr 24, 2026 | 39.03 | 39.03 | 38.80 | 38.99 | -0.10% | 93500 |
| Apr 23, 2026 | 38.88 | 39.10 | 38.65 | 38.97 | 0.23% | 88700 |
| Apr 22, 2026 | 39.11 | 39.19 | 38.92 | 38.97 | -0.36% | 62900 |
| Apr 21, 2026 | 39.45 | 39.52 | 38.82 | 38.82 | -1.60% | 122000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.