Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 33.35 | 33.41 | 33.17 | 33.36 | 0.03% | 54300 |
| Sep 04, 2025 | 33.06 | 33.21 | 33.03 | 33.20 | 0.42% | 21600 |
| Sep 03, 2025 | 32.97 | 33.03 | 32.91 | 33.02 | 0.15% | 51900 |
| Sep 02, 2025 | 32.75 | 32.86 | 32.64 | 32.86 | 0.34% | 33400 |
| Aug 29, 2025 | 32.55 | 32.84 | 32.55 | 32.80 | 0.77% | 53100 |
| Aug 28, 2025 | 32.78 | 32.78 | 32.54 | 32.63 | -0.46% | 29700 |
| Aug 27, 2025 | 32.55 | 32.66 | 32.55 | 32.64 | 0.28% | 25500 |
| Aug 26, 2025 | 32.36 | 32.52 | 32.36 | 32.52 | 0.49% | 37600 |
| Aug 25, 2025 | 32.48 | 32.48 | 32.30 | 32.33 | -0.46% | 23000 |
| Aug 22, 2025 | 32.28 | 32.57 | 32.28 | 32.52 | 0.74% | 86200 |
| Aug 21, 2025 | 32.01 | 32.20 | 31.98 | 32.19 | 0.56% | 130300 |
| Aug 20, 2025 | 31.97 | 32.03 | 31.90 | 31.99 | 0.06% | 22900 |
| Aug 19, 2025 | 32 | 32.11 | 31.92 | 31.92 | -0.25% | 23500 |
| Aug 18, 2025 | 32 | 32.02 | 31.94 | 32.02 | 0.06% | 38700 |
| Aug 15, 2025 | 32.06 | 32.06 | 31.94 | 32 | -0.19% | 53400 |
| Aug 14, 2025 | 32.04 | 32.04 | 31.92 | 32 | -0.12% | 32100 |
| Aug 13, 2025 | 32.13 | 32.18 | 32.03 | 32.10 | -0.11% | 51100 |
| Aug 12, 2025 | 31.95 | 32.04 | 31.92 | 32.01 | 0.19% | 53700 |
| Aug 11, 2025 | 31.75 | 31.92 | 31.73 | 31.84 | 0.28% | 47900 |
| Aug 08, 2025 | 31.93 | 31.95 | 31.80 | 31.83 | -0.33% | 35900 |
| Aug 07, 2025 | 32.07 | 32.19 | 31.72 | 31.82 | -0.78% | 65000 |