Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.10 | 36.22 | 35.92 | 35.98 | -0.33% | 95900 |
| Dec 15, 2025 | 36.46 | 36.48 | 36.19 | 36.24 | -0.60% | 76600 |
| Dec 12, 2025 | 36.49 | 36.53 | 36.05 | 36.26 | -0.63% | 101100 |
| Dec 11, 2025 | 36.18 | 36.47 | 36.18 | 36.39 | 0.58% | 63300 |
| Dec 10, 2025 | 35.88 | 36.26 | 35.86 | 36.18 | 0.84% | 63200 |
| Dec 09, 2025 | 35.84 | 36.09 | 35.84 | 35.92 | 0.22% | 64200 |
| Dec 08, 2025 | 36 | 36 | 35.80 | 35.80 | -0.56% | 38100 |
| Dec 05, 2025 | 36.16 | 36.23 | 35.93 | 35.97 | -0.53% | 187900 |
| Dec 04, 2025 | 35.81 | 36.21 | 35.81 | 36.16 | 0.98% | 39200 |
| Dec 03, 2025 | 35.77 | 35.86 | 35.69 | 35.79 | 0.06% | 37100 |
| Dec 02, 2025 | 35.87 | 35.87 | 35.50 | 35.65 | -0.61% | 49100 |
| Dec 01, 2025 | 35.91 | 35.95 | 35.73 | 35.73 | -0.50% | 36400 |
| Nov 28, 2025 | 35.90 | 36.07 | 35.82 | 36.04 | 0.39% | 75400 |
| Nov 27, 2025 | 35.77 | 35.87 | 35.77 | 35.83 | 0.17% | 30600 |
| Nov 26, 2025 | 35.57 | 35.82 | 35.57 | 35.77 | 0.56% | 67400 |
| Nov 25, 2025 | 35.10 | 35.46 | 35.06 | 35.46 | 1.03% | 45500 |
| Nov 24, 2025 | 34.71 | 35.10 | 34.63 | 35.07 | 1.04% | 58100 |
| Nov 21, 2025 | 34.32 | 34.68 | 34.22 | 34.58 | 0.76% | 58400 |
| Nov 20, 2025 | 35 | 35.12 | 34.29 | 34.30 | -2% | 36900 |
| Nov 19, 2025 | 34.58 | 34.75 | 34.49 | 34.70 | 0.35% | 27600 |
| Nov 18, 2025 | 34.31 | 34.57 | 34.23 | 34.47 | 0.47% | 193800 |
| Nov 17, 2025 | 34.61 | 34.81 | 34.35 | 34.49 | -0.35% | 66300 |
Access
/time_series
data via our API — starting from the
Basic plan.