Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 51.10 | 51.80 | 51.10 | 51.80 | 1.37% | 80649 |
| Aug 27, 2025 | 51 | 51 | 50.50 | 50.60 | -0.78% | 108302 |
| Aug 26, 2025 | 50.50 | 51 | 50.50 | 50.80 | 0.59% | 76844 |
| Aug 25, 2025 | 50.10 | 51 | 50.10 | 50.95 | 1.70% | 82616 |
| Aug 22, 2025 | 52 | 52 | 51 | 51.35 | -1.25% | 66535 |
| Aug 21, 2025 | 50.20 | 52 | 50.20 | 52 | 3.59% | 98263 |
| Aug 20, 2025 | 50.10 | 51 | 50.10 | 50.10 | 0 | 74133 |
| Aug 19, 2025 | 52.45 | 53.30 | 52 | 52 | -0.86% | 55108 |
| Aug 18, 2025 | 50.45 | 51.05 | 50.45 | 51.05 | 1.19% | 52857 |
| Aug 15, 2025 | 48 | 50.45 | 48 | 50.45 | 5.10% | 75005 |
| Aug 14, 2025 | 50 | 50 | 48.80 | 48.80 | -2.40% | 65441 |
| Aug 13, 2025 | 50.80 | 50.90 | 50 | 50 | -1.57% | 62875 |
| Aug 12, 2025 | 52.90 | 52.90 | 52.65 | 52.65 | -0.47% | 40531 |
| Aug 11, 2025 | 54.60 | 55 | 52.90 | 52.90 | -3.11% | 40704 |
| Aug 08, 2025 | 55.45 | 55.45 | 54.50 | 54.50 | -1.71% | 22822 |
| Aug 07, 2025 | 55.75 | 55.75 | 55.45 | 55.45 | -0.54% | 57067 |
| Aug 06, 2025 | 55 | 56.10 | 55 | 56.10 | 2.00% | 61979 |
| Aug 05, 2025 | 54 | 55.40 | 54 | 55.40 | 2.59% | 81506 |
| Aug 04, 2025 | 52.55 | 53 | 52.55 | 53 | 0.86% | 51585 |
| Aug 01, 2025 | 54.50 | 54.50 | 54 | 54 | -0.92% | 52591 |
| Jul 31, 2025 | 50.65 | 55 | 50.65 | 54.50 | 7.60% | 35580 |
| Jul 30, 2025 | 54.50 | 54.50 | 53 | 53 | -2.75% | 56818 |
| Jul 29, 2025 | 53.90 | 56 | 49.70 | 50.15 | -6.96% | 88152 |