Reliance Industries Ltd. (Sponsored GDR 144A) (RLI) - Historical data, historical prices

59.20000 EUR

1

1.66%

Last update Jul 11, 5:32 PM CEST

Market closed

Day range

59.20000

59.20000

59.40000

Previous close

60.20000

Open

59.40000

Access this stock data via API

Reliance Industries Ltd. (Sponsored GDR 144A)

59.20

1

1.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	59.40	59.40	59.20	59.20	-0.34%	0
Jul 10, 2025	60	60.20	60	60.20	0.33%	0
Jul 09, 2025	61.40	61.40	59.80	59.80	-2.61%	0
Jul 08, 2025	61	61	60.60	60.80	-0.33%	0
Jul 07, 2025	60.80	61	60.80	60.80	0	0
Jul 04, 2025	60.40	60.40	60.20	60.40	0	0
Jul 03, 2025	60.40	60.40	60	60.40	0	475
Jul 02, 2025	59.60	60	59.40	59.80	0.34%	501
Jul 01, 2025	60.40	60.40	60.20	60.20	-0.33%	0
Jun 30, 2025	60	60	59.20	59.20	-1.33%	0
Jun 27, 2025	60	60.20	60	60.20	0.33%	0
Jun 26, 2025	58.80	59.20	58.80	59.20	0.68%	0
Jun 25, 2025	58.60	58.60	58.20	58.20	-0.68%	184
Jun 24, 2025	58.60	58.60	57.80	58	-1.02%	10
Jun 23, 2025	58	58.40	58	58	0	0
Jun 20, 2025	57.80	58.60	57.80	58.40	1.04%	0
Jun 19, 2025	57.60	57.60	57.20	57.20	-0.69%	0
Jun 18, 2025	57.20	57.40	57.20	57.20	0	0
Jun 17, 2025	57.60	57.60	57.40	57.60	0	0
Jun 16, 2025	57.60	57.80	57.60	57.80	0.35%	0