Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| May 04, 2026 | 0.15250000 | 0.15250000 | 0.15250000 | 0.15250000 | 0 | 0 |
| Apr 30, 2026 | 0.15290000 | 0.15290000 | 0.15230000 | 0.15230000 | -0.39% | 0 |
| Apr 29, 2026 | 0.15200000 | 0.15200000 | 0.15150000 | 0.15150000 | -0.33% | 0 |
| Apr 28, 2026 | 0.15200000 | 0.15200000 | 0.15090001 | 0.15090001 | -0.72% | 0 |
| Apr 27, 2026 | 0.16380000 | 0.16380000 | 0.16380000 | 0.16380000 | 0 | 0 |
| Apr 24, 2026 | 0.16440000 | 0.16440000 | 0.16440000 | 0.16440000 | 0 | 0 |
| Apr 23, 2026 | 0.16410001 | 0.16410001 | 0.16410001 | 0.16410001 | 0 | 0 |
| Apr 22, 2026 | 0.16530000 | 0.16530000 | 0.16530000 | 0.16530000 | 0 | 0 |
| Apr 21, 2026 | 0.16400000 | 0.16410001 | 0.16400000 | 0.16410001 | 0.06% | 0 |
| Apr 20, 2026 | 0.16270000 | 0.16270000 | 0.16270000 | 0.16270000 | 0 | 0 |
| Apr 17, 2026 | 0.16220000 | 0.16220000 | 0.16200000 | 0.16200000 | -0.12% | 0 |
| Apr 16, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Apr 15, 2026 | 0.16660000 | 0.16660000 | 0.16660000 | 0.16660000 | 0 | 0 |
| Apr 14, 2026 | 0.16689999 | 0.16730000 | 0.16689999 | 0.16710000 | 0.12% | 0 |
| Apr 13, 2026 | 0.17000000 | 0.17000000 | 0.16940001 | 0.16940001 | -0.35% | 0 |
| Apr 10, 2026 | 0.17200001 | 0.17440000 | 0.17200001 | 0.17440000 | 1.40% | 0 |
| Apr 09, 2026 | 0.17280000 | 0.17280000 | 0.17280000 | 0.17280000 | 0 | 0 |
| Apr 08, 2026 | 0.17309999 | 0.17420000 | 0.17309999 | 0.17420000 | 0.64% | 0 |
| Apr 07, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.