Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 4.17 | 4.19 | 4.10 | 4.16 | -0.24% | 128400 |
| May 16, 2025 | 4.18 | 4.19 | 4.15 | 4.19 | 0.24% | 200700 |
| May 15, 2025 | 4.20 | 4.21 | 4.18 | 4.20 | 0 | 121800 |
| May 14, 2025 | 4.25 | 4.28 | 4.22 | 4.24 | -0.24% | 161400 |
| May 13, 2025 | 4.17 | 4.24 | 4.16 | 4.20 | 0.72% | 336200 |
| May 12, 2025 | 4.18 | 4.18 | 4.07 | 4.12 | -1.44% | 153800 |
| May 09, 2025 | 4.15 | 4.18 | 4.13 | 4.15 | 0 | 481400 |
| May 08, 2025 | 4.14 | 4.16 | 4.10 | 4.10 | -0.97% | 198900 |
| May 07, 2025 | 4.11 | 4.14 | 4.07 | 4.10 | -0.24% | 196500 |
| May 06, 2025 | 4.09 | 4.11 | 4.06 | 4.08 | -0.24% | 346400 |
| May 05, 2025 | 4.11 | 4.12 | 4.06 | 4.06 | -1.22% | 120800 |
| May 02, 2025 | 4.12 | 4.13 | 4.05 | 4.10 | -0.49% | 121500 |
| May 01, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | -1.94% | 213000 |
| Apr 30, 2025 | 4.06 | 4.09 | 4.03 | 4.06 | 0 | 197700 |
| Apr 29, 2025 | 4.14 | 4.15 | 4.11 | 4.13 | -0.24% | 273100 |
| Apr 28, 2025 | 4.17 | 4.17 | 3.94 | 4.12 | -1.20% | 337000 |
| Apr 25, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 1.48% | 165700 |
| Apr 24, 2025 | 4.03 | 4.07 | 4.01 | 4.07 | 0.99% | 120900 |
| Apr 23, 2025 | 4 | 4.01 | 3.93 | 3.93 | -1.75% | 220900 |
| Apr 22, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 1.28% | 392400 |
| Apr 21, 2025 | 3.65 | 3.94 | 3.65 | 3.77 | 3.29% | 310600 |