Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.21% | 8640 |
| Dec 15, 2025 | 4.78 | 4.79 | 4.75 | 4.75 | -0.63% | 104700 |
| Dec 12, 2025 | 4.76 | 4.78 | 4.70 | 4.75 | -0.21% | 63400 |
| Dec 11, 2025 | 4.76 | 4.79 | 4.73 | 4.78 | 0.42% | 93800 |
| Dec 10, 2025 | 4.73 | 4.74 | 4.62 | 4.71 | -0.42% | 174700 |
| Dec 09, 2025 | 4.71 | 4.74 | 4.70 | 4.72 | 0.21% | 51500 |
| Dec 08, 2025 | 4.70 | 4.72 | 4.69 | 4.70 | 0 | 146600 |
| Dec 05, 2025 | 4.64 | 4.70 | 4.64 | 4.66 | 0.43% | 261000 |
| Dec 04, 2025 | 4.53 | 4.59 | 4.53 | 4.59 | 1.32% | 276800 |
| Dec 03, 2025 | 4.30 | 4.34 | 4.29 | 4.33 | 0.70% | 120500 |
| Dec 02, 2025 | 4.31 | 4.33 | 4.25 | 4.32 | 0.23% | 81200 |
| Dec 01, 2025 | 4.26 | 4.30 | 4.26 | 4.27 | 0.23% | 122000 |
| Nov 28, 2025 | 4.23 | 4.26 | 4.22 | 4.25 | 0.47% | 116600 |
| Nov 26, 2025 | 4.15 | 4.21 | 4.15 | 4.20 | 1.20% | 69200 |
| Nov 25, 2025 | 4.15 | 4.23 | 4.15 | 4.22 | 1.69% | 178200 |
| Nov 24, 2025 | 4.09 | 4.15 | 4.09 | 4.12 | 0.73% | 127800 |
| Nov 21, 2025 | 4.04 | 4.10 | 4.03 | 4.09 | 1.24% | 144800 |
| Nov 20, 2025 | 4.02 | 4.04 | 3.97 | 3.99 | -0.75% | 136300 |
| Nov 19, 2025 | 4.07 | 4.10 | 4.05 | 4.06 | -0.25% | 127900 |
| Nov 18, 2025 | 4.14 | 4.16 | 4.13 | 4.15 | 0.24% | 87600 |
| Nov 17, 2025 | 4.26 | 4.28 | 4.20 | 4.22 | -0.94% | 207800 |
Access
/time_series
data via our API — starting from the
Basic plan.