Yourindex SICAV - YIS MSCI North America Universal (YINA2) - Historical data, historical prices

9.60000 EUR

0.095

0.98%

Last update Dec 4, 3:42 PM CET

Market closed

Day range

9.60000

9.60000

9.60000

Previous close

9.69500

Open

9.60000

Access this ETF data via API

Yourindex SICAV - YIS MSCI North America Univ...

9.60

0.10

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	9.60	9.60	9.60	9.60	0	0
Dec 15, 2025	9.70	9.70	9.70	9.70	0	0
Dec 12, 2025	9.71	9.71	9.71	9.71	0	0
Dec 11, 2025	9.77	9.77	9.77	9.77	0	0
Dec 10, 2025	9.81	9.81	9.81	9.81	0	0
Dec 09, 2025	9.84	9.84	9.84	9.84	0	0
Dec 08, 2025	9.83	9.83	9.83	9.83	0	0
Dec 05, 2025	9.85	9.85	9.85	9.85	0	0
Dec 04, 2025	9.78	9.79	9.78	9.79	0.11%	537
Dec 03, 2025	9.72	9.75	9.72	9.75	0.30%	1076
Dec 02, 2025	9.76	9.76	9.76	9.76	0	0
Dec 01, 2025	9.77	9.77	9.77	9.77	0	0
Nov 28, 2025	9.81	9.81	9.81	9.81	0	20050
Nov 27, 2025	9.78	9.78	9.78	9.78	0	0
Nov 26, 2025	9.74	9.78	9.74	9.78	0.42%	1620
Nov 25, 2025	9.66	9.66	9.66	9.66	0	0
Nov 24, 2025	9.66	9.66	9.66	9.66	0	0
Nov 21, 2025	9.43	9.50	9.43	9.50	0.78%	2100
Nov 20, 2025	9.65	9.65	9.65	9.65	0	0
Nov 19, 2025	9.57	9.57	9.56	9.56	-0.08%	2100
Nov 18, 2025	9.52	9.52	9.52	9.52	0	0

Access /time_series data via our API — starting from the Basic plan.