Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 40.90 | 41.10 | 40.30 | 40.35 | -1.34% | 1417257 |
| Jul 15, 2025 | 40.30 | 41.70 | 40.25 | 40.70 | 0.99% | 3046166 |
| Jul 14, 2025 | 40.55 | 41 | 40.15 | 40.20 | -0.86% | 1258100 |
| Jul 11, 2025 | 40.50 | 41.30 | 40.10 | 40.70 | 0.49% | 3020500 |
| Jul 10, 2025 | 39.55 | 41.10 | 39.55 | 40.60 | 2.65% | 6836124 |
| Jul 09, 2025 | 38.60 | 38.75 | 38.25 | 38.60 | 0 | 856256 |
| Jul 08, 2025 | 38.50 | 38.95 | 38.05 | 38.60 | 0.26% | 1736500 |
| Jul 07, 2025 | 38.60 | 39.15 | 38.10 | 38.20 | -1.04% | 1263218 |
| Jul 04, 2025 | 39.80 | 40.20 | 38.40 | 38.70 | -2.76% | 2361470 |
| Jul 03, 2025 | 40 | 40.20 | 39.70 | 39.70 | -0.75% | 1211200 |
| Jul 02, 2025 | 40 | 40.30 | 39.70 | 39.70 | -0.75% | 1694500 |
| Jul 01, 2025 | 40.25 | 40.55 | 39.90 | 39.90 | -0.87% | 1891603 |
| Jun 30, 2025 | 41.20 | 41.30 | 40.20 | 40.20 | -2.43% | 2659168 |
| Jun 27, 2025 | 42.15 | 42.35 | 41.45 | 41.45 | -1.66% | 2014302 |
| Jun 26, 2025 | 43 | 43.40 | 42.20 | 42.20 | -1.86% | 2641063 |
| Jun 25, 2025 | 43.05 | 43.80 | 42.60 | 43.10 | 0.12% | 7404089 |
| Jun 24, 2025 | 41.65 | 42.80 | 41.35 | 42.80 | 2.76% | 4483613 |
| Jun 23, 2025 | 40.80 | 42.10 | 40.70 | 41.65 | 2.08% | 5538015 |
| Jun 20, 2025 | 42.85 | 42.95 | 41.20 | 41.20 | -3.85% | 4556193 |
| Jun 19, 2025 | 43 | 43.10 | 41.85 | 42.75 | -0.58% | 4901377 |
| Jun 18, 2025 | 43.20 | 43.50 | 42.60 | 43.05 | -0.35% | 5904802 |
| Jun 17, 2025 | 42.25 | 43.15 | 41.90 | 42.80 | 1.30% | 5599881 |