Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.10 | 59.70 | 54.60 | 58.60 | 6.35% | 24777628 |
| Dec 12, 2025 | 53.30 | 57.20 | 52.60 | 56 | 5.07% | 20246445 |
| Dec 11, 2025 | 52.20 | 52.70 | 50.80 | 52.20 | 0 | 5149360 |
| Dec 10, 2025 | 51.70 | 55 | 51.40 | 52.20 | 0.97% | 15454248 |
| Dec 09, 2025 | 50.20 | 52.50 | 50.20 | 50.70 | 1.00% | 6371830 |
| Dec 08, 2025 | 48.50 | 49.75 | 48 | 49.60 | 2.27% | 3970920 |
| Dec 05, 2025 | 47.35 | 47.75 | 46.80 | 47.75 | 0.84% | 1696647 |
| Dec 04, 2025 | 46.40 | 47.15 | 46.40 | 47 | 1.29% | 1602427 |
| Dec 03, 2025 | 46.55 | 46.85 | 46 | 46.05 | -1.07% | 1692163 |
| Dec 02, 2025 | 47.45 | 47.45 | 46.40 | 46.40 | -2.21% | 1521416 |
| Dec 01, 2025 | 46.80 | 47.45 | 46.45 | 47.10 | 0.64% | 1764124 |
| Nov 28, 2025 | 47.50 | 47.90 | 46.35 | 46.80 | -1.47% | 3641660 |
| Nov 27, 2025 | 52.40 | 52.60 | 47.40 | 47.40 | -9.54% | 16117530 |
| Nov 26, 2025 | 47.30 | 50.60 | 47.30 | 50.60 | 6.98% | 8744250 |
| Nov 25, 2025 | 45.60 | 46.75 | 45.40 | 46 | 0.88% | 2768155 |
| Nov 24, 2025 | 44.25 | 45.45 | 43.85 | 44.95 | 1.58% | 2801003 |
| Nov 21, 2025 | 44.60 | 45.10 | 43.50 | 43.85 | -1.68% | 1867072 |
| Nov 20, 2025 | 45.40 | 46.05 | 45.15 | 45.55 | 0.33% | 1375057 |
| Nov 19, 2025 | 45.85 | 45.85 | 44.65 | 44.80 | -2.29% | 1616300 |
| Nov 18, 2025 | 47 | 47.25 | 45.20 | 45.45 | -3.30% | 2913157 |
| Nov 17, 2025 | 48 | 48.45 | 46.60 | 46.80 | -2.50% | 2224077 |
Access
/time_series
data via our API — starting from the
Basic plan.