Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.50 | 58.50 | 54.60 | 54.60 | -5.04% | 2851060 |
| Apr 01, 2026 | 58 | 58.30 | 56.70 | 57.40 | -1.03% | 2195131 |
| Mar 31, 2026 | 59.40 | 60 | 56 | 56.10 | -5.56% | 3379288 |
| Mar 30, 2026 | 58 | 61.40 | 57.60 | 58.80 | 1.38% | 5442264 |
| Mar 27, 2026 | 57 | 59.30 | 56.80 | 58.80 | 3.16% | 1933158 |
| Mar 26, 2026 | 60.90 | 62.20 | 57.80 | 57.80 | -5.09% | 4612464 |
| Mar 25, 2026 | 61.20 | 61.40 | 60 | 60.10 | -1.80% | 3124466 |
| Mar 24, 2026 | 62.90 | 62.90 | 59.20 | 59.80 | -4.93% | 3257120 |
| Mar 23, 2026 | 60 | 64 | 58.60 | 61.30 | 2.17% | 5997210 |
| Mar 20, 2026 | 64.10 | 64.90 | 61.30 | 61.50 | -4.06% | 5585246 |
| Mar 19, 2026 | 61.30 | 65.50 | 60.70 | 63.90 | 4.24% | 9575723 |
| Mar 18, 2026 | 63.30 | 64 | 61 | 61.80 | -2.37% | 4603412 |
| Mar 17, 2026 | 60.70 | 63 | 60.30 | 62.40 | 2.80% | 4418825 |
| Mar 16, 2026 | 60.70 | 61.10 | 59.50 | 59.70 | -1.65% | 2082320 |
| Mar 13, 2026 | 60.20 | 61.50 | 59.80 | 60.70 | 0.83% | 2404610 |
| Mar 12, 2026 | 60 | 63.40 | 59.50 | 61.10 | 1.83% | 4013520 |
| Mar 11, 2026 | 58.50 | 60.70 | 58.40 | 60 | 2.56% | 2518232 |
| Mar 10, 2026 | 58 | 58.80 | 57.30 | 57.80 | -0.34% | 2652212 |
| Mar 09, 2026 | 56.60 | 57.20 | 55.20 | 56.10 | -0.88% | 3797036 |
| Mar 06, 2026 | 61.30 | 63 | 60.60 | 61.30 | 0 | 5647489 |
| Mar 05, 2026 | 60.50 | 61.50 | 58.90 | 60.90 | 0.66% | 3940311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.