Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 44.20 | 44.35 | 42.85 | 42.85 | -3.05% | 4062733 |
| May 28, 2025 | 45.85 | 45.90 | 42.90 | 43.50 | -5.13% | 5669121 |
| May 27, 2025 | 45.70 | 46.45 | 44.50 | 45 | -1.53% | 7678204 |
| May 26, 2025 | 45.35 | 46.40 | 45.35 | 45.70 | 0.77% | 12147419 |
| May 23, 2025 | 45.60 | 46.05 | 44.05 | 44.45 | -2.52% | 7073980 |
| May 22, 2025 | 46.85 | 47.15 | 45.45 | 45.45 | -2.99% | 9887739 |
| May 21, 2025 | 46.40 | 48.50 | 46.20 | 47.35 | 2.05% | 39656911 |
| May 20, 2025 | 44.20 | 45.45 | 44 | 45.30 | 2.49% | 11427995 |
| May 19, 2025 | 45.05 | 45.25 | 43.55 | 43.55 | -3.33% | 5767528 |
| May 16, 2025 | 46.90 | 46.90 | 44.40 | 44.95 | -4.16% | 8261051 |
| May 15, 2025 | 46.30 | 47.65 | 45.65 | 46.30 | 0 | 12833846 |
| May 14, 2025 | 46.40 | 46.70 | 45.40 | 45.90 | -1.08% | 11704619 |
| May 13, 2025 | 45.80 | 47.40 | 45.15 | 45.85 | 0.11% | 17044311 |
| May 12, 2025 | 44.50 | 46.85 | 43.35 | 45.70 | 2.70% | 20605970 |
| May 09, 2025 | 45.20 | 46.50 | 43.80 | 44 | -2.65% | 24321025 |
| May 08, 2025 | 44.80 | 45.60 | 43.50 | 44.80 | 0 | 42394928 |
| May 07, 2025 | 42.30 | 44.90 | 42.20 | 43.70 | 3.31% | 39870299 |
| May 06, 2025 | 41.15 | 42.70 | 40.40 | 41.50 | 0.85% | 12543548 |
| May 05, 2025 | 43.90 | 44 | 40.15 | 41.20 | -6.15% | 10800060 |
| May 02, 2025 | 43.75 | 43.90 | 42.10 | 43.90 | 0.34% | 10850649 |
| Apr 30, 2025 | 43.70 | 44.60 | 42.50 | 43 | -1.60% | 14824695 |