Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.10 | 13.10 | 13.05 | 13.10 | 0 | 293 |
| Dec 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 76 |
| Dec 12, 2025 | 12.90 | 13.05 | 12.90 | 13.05 | 1.16% | 102 |
| Dec 11, 2025 | 13 | 13.10 | 12.90 | 12.90 | -0.77% | 227 |
| Dec 10, 2025 | 13 | 13.05 | 13 | 13.05 | 0.38% | 7 |
| Dec 09, 2025 | 13 | 13 | 13 | 13 | 0 | 4 |
| Dec 08, 2025 | 12.80 | 13.10 | 12.80 | 13 | 1.56% | 664 |
| Dec 05, 2025 | 12.85 | 13 | 12.80 | 12.80 | -0.39% | 378 |
| Dec 04, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 14 |
| Dec 03, 2025 | 12.90 | 12.90 | 12.85 | 12.85 | -0.39% | 14 |
| Dec 02, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 3 |
| Dec 01, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 10 |
| Nov 28, 2025 | 13.25 | 13.25 | 12.90 | 12.90 | -2.64% | 382 |
| Nov 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 1 |
| Nov 26, 2025 | 13.35 | 13.35 | 13.20 | 13.20 | -1.12% | 31 |
| Nov 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 9 |
| Nov 24, 2025 | 13.15 | 13.35 | 13.15 | 13.35 | 1.52% | 151 |
| Nov 21, 2025 | 13.15 | 13.15 | 13 | 13.15 | 0 | 116 |
| Nov 20, 2025 | 13.05 | 13.15 | 13.05 | 13.15 | 0.77% | 151 |
| Nov 19, 2025 | 13.05 | 13.10 | 13 | 13 | -0.38% | 516 |
| Nov 18, 2025 | 13 | 13.35 | 13 | 13.05 | 0.38% | 581 |
| Nov 17, 2025 | 13 | 13.10 | 13 | 13 | 0 | 111 |
Access
/time_series
data via our API — starting from the
Basic plan.