Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | 0 |
| Dec 16, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 238 |
| Dec 15, 2025 | 123.75 | 126.65 | 123.75 | 125.30 | 1.25% | 238 |
| Dec 12, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 50 |
| Dec 11, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 0 | 50 |
| Dec 10, 2025 | 123.45 | 123.45 | 123.30 | 123.30 | -0.12% | 50 |
| Dec 09, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 20 |
| Dec 08, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 20 |
| Dec 05, 2025 | 125.60 | 128.40 | 125.60 | 128.40 | 2.23% | 20 |
| Dec 04, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 10 |
| Dec 03, 2025 | 121.55 | 121.55 | 120.60 | 120.60 | -0.78% | 108 |
| Dec 02, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Dec 01, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 120 |
| Nov 28, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 0 | 30 |
| Nov 27, 2025 | 129.25 | 130.95 | 129.25 | 130.95 | 1.32% | 30 |
| Nov 26, 2025 | 128.65 | 129.95 | 128.65 | 129.95 | 1.01% | 6 |
| Nov 25, 2025 | 129.65 | 132.60 | 129.65 | 132.60 | 2.28% | 14 |
| Nov 24, 2025 | 128.60 | 128.60 | 128 | 128 | -0.47% | 21 |
| Nov 21, 2025 | 123.20 | 129 | 123.20 | 129 | 4.71% | 323 |
| Nov 20, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| Nov 19, 2025 | 125.95 | 125.95 | 125.80 | 125.80 | -0.12% | 20 |
| Nov 18, 2025 | 123.40 | 127.85 | 123.40 | 127.85 | 3.61% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.