Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 1 |
| Apr 01, 2026 | 145.85 | 145.90 | 145.85 | 145.90 | 0.03% | 1 |
| Mar 31, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 258 |
| Mar 30, 2026 | 135.70 | 137.50 | 135.45 | 135.45 | -0.18% | 258 |
| Mar 27, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 3 |
| Mar 26, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Mar 25, 2026 | 136.40 | 140 | 136.40 | 140 | 2.64% | 300 |
| Mar 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| Mar 23, 2026 | 133.90 | 134 | 133.20 | 133.85 | -0.04% | 514 |
| Mar 20, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 0 | 17 |
| Mar 19, 2026 | 136.45 | 136.45 | 134.70 | 134.70 | -1.28% | 17 |
| Mar 18, 2026 | 139.65 | 139.65 | 137.30 | 137.30 | -1.68% | 2 |
| Mar 17, 2026 | 136.45 | 136.80 | 136.45 | 136.80 | 0.26% | 15 |
| Mar 16, 2026 | 137.90 | 138 | 136 | 137.05 | -0.62% | 825 |
| Mar 13, 2026 | 133.05 | 136.70 | 133.05 | 136.70 | 2.74% | 60 |
| Mar 12, 2026 | 136.10 | 136.10 | 135.45 | 135.45 | -0.48% | 0 |
| Mar 11, 2026 | 142.25 | 142.25 | 139.30 | 139.70 | -1.79% | 200 |
| Mar 10, 2026 | 140.60 | 140.60 | 140.30 | 140.30 | -0.21% | 2 |
| Mar 09, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Mar 06, 2026 | 137.80 | 140.45 | 137.80 | 140.45 | 1.92% | 5 |
| Mar 05, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.