Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 5.30 | 5.48 | 5.23 | 5.37 | 1.32% | 33614071 |
| Mar 03, 2026 | 5.10 | 5.28 | 5 | 5.25 | 2.94% | 33209500 |
| Mar 02, 2026 | 5.03 | 5.27 | 5.03 | 5.26 | 4.57% | 32492900 |
| Feb 27, 2026 | 5.13 | 5.22 | 5.03 | 5.21 | 1.56% | 37452400 |
| Feb 26, 2026 | 5.07 | 5.30 | 5.04 | 5.26 | 3.75% | 37329500 |
| Feb 25, 2026 | 5.03 | 5.08 | 4.94 | 5.07 | 0.80% | 26469900 |
| Feb 24, 2026 | 4.94 | 5.05 | 4.91 | 4.97 | 0.61% | 30182000 |
| Feb 23, 2026 | 5.08 | 5.17 | 4.89 | 4.93 | -2.95% | 38131900 |
| Feb 20, 2026 | 4.94 | 5.20 | 4.90 | 5.14 | 4.05% | 40827600 |
| Feb 19, 2026 | 4.84 | 5.01 | 4.77 | 5 | 3.31% | 46098200 |
| Feb 18, 2026 | 4.74 | 4.96 | 4.65 | 4.88 | 2.95% | 48234100 |
| Feb 17, 2026 | 4.80 | 4.87 | 4.66 | 4.73 | -1.46% | 57949500 |
| Feb 13, 2026 | 4.77 | 4.93 | 4.75 | 4.83 | 1.26% | 44250600 |
| Feb 12, 2026 | 5.01 | 5.01 | 4.72 | 4.82 | -3.79% | 76952900 |
| Feb 11, 2026 | 5.22 | 5.22 | 4.98 | 4.99 | -4.41% | 73316600 |
| Feb 10, 2026 | 5.37 | 5.45 | 5.21 | 5.23 | -2.52% | 87906900 |
| Feb 09, 2026 | 5.18 | 5.33 | 5.09 | 5.19 | 0.19% | 96437700 |
| Feb 06, 2026 | 5.23 | 5.36 | 5.17 | 5.22 | -0.10% | 93552500 |
| Feb 05, 2026 | 5.82 | 5.89 | 5.10 | 5.12 | -12.03% | 169934800 |
Access
/time_series
data via our API — starting from the
Basic plan.