Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.55 | 5.89 | 5.50 | 5.72 | 2.97% | 2367968 |
| May 20, 2026 | 5.50 | 5.65 | 5.36 | 5.62 | 2.18% | 23182702 |
| May 19, 2026 | 5.67 | 5.77 | 5.48 | 5.55 | -2.12% | 31837900 |
| May 18, 2026 | 5.52 | 5.71 | 5.46 | 5.67 | 2.72% | 45028100 |
| May 15, 2026 | 5.33 | 5.63 | 5.26 | 5.53 | 3.75% | 38028900 |
| May 14, 2026 | 5.46 | 5.52 | 5.18 | 5.36 | -1.83% | 56667900 |
| May 13, 2026 | 5.49 | 5.68 | 5.31 | 5.61 | 2.19% | 41460300 |
| May 12, 2026 | 5.70 | 5.75 | 5.44 | 5.55 | -2.63% | 44663400 |
| May 11, 2026 | 6 | 6.10 | 5.65 | 5.75 | -4.17% | 46562500 |
| May 08, 2026 | 5.91 | 6.09 | 5.71 | 6.08 | 2.88% | 40082000 |
| May 07, 2026 | 5.67 | 6.29 | 5.59 | 5.98 | 5.47% | 89579600 |
| May 06, 2026 | 6.20 | 6.22 | 6.01 | 6.11 | -1.45% | 75434200 |
| May 05, 2026 | 6.33 | 6.36 | 6.06 | 6.11 | -3.48% | 52138200 |
| May 04, 2026 | 6.24 | 6.30 | 6.13 | 6.17 | -1.12% | 35756100 |
| May 01, 2026 | 6.20 | 6.34 | 6.10 | 6.29 | 1.45% | 35456900 |
| Apr 30, 2026 | 6.02 | 6.10 | 5.88 | 6.07 | 0.83% | 34214600 |
| Apr 29, 2026 | 5.90 | 6.03 | 5.81 | 5.98 | 1.36% | 30209100 |
| Apr 28, 2026 | 6 | 6.14 | 5.93 | 5.95 | -0.83% | 31773600 |
| Apr 27, 2026 | 5.78 | 6.20 | 5.76 | 6.06 | 4.84% | 53121800 |
| Apr 24, 2026 | 5.59 | 5.69 | 5.48 | 5.65 | 1.07% | 32743700 |
| Apr 23, 2026 | 5.77 | 5.80 | 5.46 | 5.57 | -3.47% | 46460000 |
| Apr 22, 2026 | 5.73 | 5.94 | 5.70 | 5.84 | 1.92% | 32960300 |
| Apr 21, 2026 | 5.97 | 6 | 5.61 | 5.64 | -5.45% | 58973600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.