Now Live: Cboe Europe real-time data for all major European stocks.
5.425 USD
0.055
1.02%
Last update Mar 5, 10:19 AM EST
Main market
Day range
5.37
5.51
Previous close
5.37000
Open
5.37
Access this stock data via API
Subscribe
Snap Inc.
5.43
0.06
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 05, 2026 5.37 5.51 5.37 5.43 1.02% 209284
Mar 04, 2026 5.30 5.48 5.23 5.37 1.32% 33614071
Mar 03, 2026 5.10 5.28 5 5.25 2.94% 33209500
Mar 02, 2026 5.03 5.27 5.03 5.26 4.57% 32492900
Feb 27, 2026 5.13 5.22 5.03 5.21 1.56% 37452400
Feb 26, 2026 5.07 5.30 5.04 5.26 3.75% 37329500
Feb 25, 2026 5.03 5.08 4.94 5.07 0.80% 26469900
Feb 24, 2026 4.94 5.05 4.91 4.97 0.61% 30182000
Feb 23, 2026 5.08 5.17 4.89 4.93 -2.95% 38131900
Feb 20, 2026 4.94 5.20 4.90 5.14 4.05% 40827600
Feb 19, 2026 4.84 5.01 4.77 5 3.31% 46098200
Feb 18, 2026 4.74 4.96 4.65 4.88 2.95% 48234100
Feb 17, 2026 4.80 4.87 4.66 4.73 -1.46% 57949500
Feb 13, 2026 4.77 4.93 4.75 4.83 1.26% 44250600
Feb 12, 2026 5.01 5.01 4.72 4.82 -3.79% 76952900
Feb 11, 2026 5.22 5.22 4.98 4.99 -4.41% 73316600
Feb 10, 2026 5.37 5.45 5.21 5.23 -2.52% 87906900
Feb 09, 2026 5.18 5.33 5.09 5.19 0.19% 96437700
Feb 06, 2026 5.23 5.36 5.17 5.22 -0.10% 93552500
Feb 05, 2026 5.82 5.89 5.10 5.12 -12.03% 169934800
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 39 minutes

10:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).