Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.25 | 7.40 | 7.12 | 7.37 | 1.66% | 3146296 |
| Dec 15, 2025 | 7.34 | 7.44 | 7.19 | 7.26 | -1.09% | 42334300 |
| Dec 12, 2025 | 7.66 | 7.68 | 7.30 | 7.31 | -4.57% | 38344900 |
| Dec 11, 2025 | 7.80 | 7.89 | 7.62 | 7.64 | -2.05% | 28110200 |
| Dec 10, 2025 | 7.83 | 7.95 | 7.65 | 7.92 | 1.15% | 34068100 |
| Dec 09, 2025 | 7.97 | 7.99 | 7.85 | 7.92 | -0.63% | 22753400 |
| Dec 08, 2025 | 7.94 | 8.04 | 7.82 | 8.03 | 1.13% | 33689700 |
| Dec 05, 2025 | 7.75 | 8 | 7.70 | 7.91 | 2.06% | 33603100 |
| Dec 04, 2025 | 7.77 | 7.83 | 7.64 | 7.76 | -0.06% | 31167900 |
| Dec 03, 2025 | 7.62 | 7.70 | 7.55 | 7.66 | 0.52% | 25600600 |
| Dec 02, 2025 | 7.67 | 7.68 | 7.53 | 7.62 | -0.59% | 28274000 |
| Dec 01, 2025 | 7.58 | 7.70 | 7.49 | 7.64 | 0.79% | 46357000 |
| Nov 28, 2025 | 7.65 | 7.69 | 7.57 | 7.68 | 0.39% | 40363700 |
| Nov 26, 2025 | 7.67 | 7.74 | 7.59 | 7.61 | -0.78% | 29850400 |
| Nov 25, 2025 | 7.69 | 7.76 | 7.59 | 7.64 | -0.65% | 31509800 |
| Nov 24, 2025 | 7.73 | 7.80 | 7.62 | 7.68 | -0.65% | 36937400 |
| Nov 21, 2025 | 7.94 | 7.94 | 7.56 | 7.69 | -3.15% | 41191100 |
| Nov 20, 2025 | 8.23 | 8.30 | 7.76 | 7.78 | -5.41% | 48476300 |
| Nov 19, 2025 | 8.21 | 8.27 | 8.02 | 8.03 | -2.19% | 37344300 |
| Nov 18, 2025 | 8.18 | 8.41 | 8.10 | 8.25 | 0.86% | 57663600 |
| Nov 17, 2025 | 8.57 | 8.62 | 8.05 | 8.18 | -4.55% | 50923000 |
Access
/time_series
data via our API — starting from the
Basic plan.