Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.50 | 4.69 | 4.49 | 4.56 | 1.33% | 32994179 |
| Jul 17, 2026 | 4.60 | 4.65 | 4.43 | 4.53 | -1.52% | 42844200 |
| Jul 16, 2026 | 4.78 | 4.81 | 4.53 | 4.69 | -1.88% | 40981800 |
| Jul 15, 2026 | 4.75 | 4.88 | 4.74 | 4.76 | 0.32% | 42332600 |
| Jul 14, 2026 | 4.60 | 4.71 | 4.57 | 4.68 | 1.74% | 29934100 |
| Jul 13, 2026 | 4.70 | 4.78 | 4.64 | 4.66 | -0.85% | 25936900 |
| Jul 10, 2026 | 4.77 | 4.87 | 4.64 | 4.68 | -1.89% | 28281900 |
| Jul 09, 2026 | 4.57 | 4.70 | 4.50 | 4.70 | 2.96% | 26239000 |
| Jul 08, 2026 | 4.59 | 4.65 | 4.51 | 4.63 | 0.87% | 30912200 |
| Jul 07, 2026 | 4.78 | 4.81 | 4.61 | 4.65 | -2.72% | 36865800 |
| Jul 06, 2026 | 4.82 | 4.88 | 4.71 | 4.75 | -1.45% | 29609100 |
| Jul 02, 2026 | 4.74 | 4.87 | 4.74 | 4.84 | 2.11% | 37368600 |
| Jul 01, 2026 | 4.52 | 4.83 | 4.51 | 4.75 | 5.09% | 50441400 |
| Jun 30, 2026 | 4.40 | 4.48 | 4.35 | 4.44 | 0.91% | 37264400 |
| Jun 29, 2026 | 4.53 | 4.55 | 4.37 | 4.42 | -2.43% | 63331600 |
| Jun 26, 2026 | 4.32 | 4.43 | 4.27 | 4.41 | 2.08% | 42021400 |
| Jun 25, 2026 | 4.50 | 4.51 | 4.28 | 4.34 | -3.56% | 45241200 |
| Jun 24, 2026 | 4.44 | 4.57 | 4.35 | 4.53 | 2.03% | 42896200 |
| Jun 23, 2026 | 4.53 | 4.65 | 4.42 | 4.46 | -1.55% | 46289500 |
| Jun 22, 2026 | 4.60 | 4.81 | 4.52 | 4.63 | 0.65% | 48534200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.