Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 5.30 | 5.70 | 5.29 | 5.59 | 5.47% | 30247202 |
| Sep 01, 2026 | 5.44 | 5.47 | 5.28 | 5.35 | -1.65% | 30725700 |
| Aug 31, 2026 | 5.55 | 5.69 | 5.43 | 5.55 | 0 | 42441600 |
| Aug 28, 2026 | 5.35 | 5.59 | 5.33 | 5.43 | 1.50% | 27278200 |
| Aug 27, 2026 | 5.43 | 5.57 | 5.28 | 5.33 | -1.84% | 30980000 |
| Aug 26, 2026 | 5.97 | 6 | 5.32 | 5.42 | -9.21% | 69428600 |
| Aug 25, 2026 | 5.57 | 5.95 | 5.46 | 5.92 | 6.28% | 46456000 |
| Aug 24, 2026 | 5.21 | 5.56 | 5.17 | 5.53 | 6.14% | 43891600 |
| Aug 21, 2026 | 5.25 | 5.28 | 5.13 | 5.24 | -0.19% | 31732400 |
| Aug 20, 2026 | 5.21 | 5.30 | 5.05 | 5.21 | 0 | 28704800 |
| Aug 19, 2026 | 5.12 | 5.28 | 5.03 | 5.24 | 2.34% | 29988200 |
| Aug 18, 2026 | 5.20 | 5.31 | 5.10 | 5.11 | -1.73% | 25579500 |
| Aug 17, 2026 | 5.26 | 5.33 | 5.06 | 5.18 | -1.52% | 67871500 |
| Aug 14, 2026 | 5.37 | 5.55 | 5.27 | 5.41 | 0.74% | 33881700 |
| Aug 13, 2026 | 5.22 | 5.33 | 5.14 | 5.30 | 1.53% | 30888400 |
| Aug 12, 2026 | 5.47 | 5.51 | 5.19 | 5.20 | -4.94% | 30603500 |
| Aug 11, 2026 | 5.39 | 5.58 | 5.35 | 5.51 | 2.23% | 33803300 |
| Aug 10, 2026 | 5.28 | 5.40 | 5.26 | 5.35 | 1.33% | 29419300 |
| Aug 07, 2026 | 5.28 | 5.37 | 5.23 | 5.33 | 0.95% | 42440200 |
| Aug 06, 2026 | 5.20 | 5.42 | 5.18 | 5.22 | 0.38% | 32028100 |
| Aug 05, 2026 | 5.70 | 5.77 | 5.20 | 5.33 | -6.49% | 75229400 |
| Aug 04, 2026 | 5.33 | 5.82 | 5.27 | 5.79 | 8.63% | 88726100 |
| Aug 03, 2026 | 4.78 | 5.08 | 4.78 | 5.04 | 5.44% | 91437000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.