Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.15 | 6.21 | 5.95 | 6.03 | -1.95% | 64256500 |
| Apr 16, 2026 | 6.13 | 6.21 | 5.94 | 6.02 | -1.79% | 78804700 |
| Apr 15, 2026 | 6.05 | 6.15 | 5.83 | 6.04 | -0.17% | 153321300 |
| Apr 14, 2026 | 5.24 | 5.64 | 5.22 | 5.60 | 6.87% | 84852600 |
| Apr 13, 2026 | 4.76 | 5.16 | 4.76 | 5.15 | 8.19% | 54105800 |
| Apr 10, 2026 | 5.04 | 5.16 | 4.74 | 4.82 | -4.27% | 52405400 |
| Apr 09, 2026 | 4.71 | 4.96 | 4.62 | 4.95 | 5.10% | 57721100 |
| Apr 08, 2026 | 5.03 | 5.08 | 4.71 | 4.73 | -5.87% | 60098100 |
| Apr 07, 2026 | 4.72 | 4.87 | 4.64 | 4.80 | 1.69% | 44448500 |
| Apr 06, 2026 | 4.64 | 4.85 | 4.57 | 4.71 | 1.51% | 52168600 |
| Apr 02, 2026 | 4.74 | 4.86 | 4.55 | 4.63 | -2.32% | 62470600 |
| Apr 01, 2026 | 4.62 | 4.92 | 4.61 | 4.90 | 6.06% | 77491900 |
| Mar 31, 2026 | 4.08 | 4.64 | 4.05 | 4.60 | 12.75% | 119237000 |
| Mar 30, 2026 | 3.94 | 4.15 | 3.89 | 4.02 | 2.03% | 87662600 |
| Mar 27, 2026 | 3.94 | 3.97 | 3.81 | 3.93 | -0.25% | 51014100 |
| Mar 26, 2026 | 4.42 | 4.50 | 3.90 | 4.01 | -9.28% | 104488700 |
| Mar 25, 2026 | 4.45 | 4.56 | 4.41 | 4.49 | 0.90% | 35102800 |
| Mar 24, 2026 | 4.49 | 4.49 | 4.31 | 4.36 | -2.90% | 35646600 |
| Mar 23, 2026 | 4.50 | 4.60 | 4.46 | 4.51 | 0.22% | 31799300 |
| Mar 20, 2026 | 4.55 | 4.58 | 4.42 | 4.48 | -1.54% | 32799000 |
| Mar 19, 2026 | 4.55 | 4.64 | 4.50 | 4.56 | 0.22% | 30862200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.