Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 220.30 | 220.65 | 220.30 | 220.65 | 0.16% | 75 |
| Dec 15, 2025 | 219.35 | 220.63 | 218.95 | 219 | -0.16% | 5884 |
| Dec 12, 2025 | 222.27 | 223.20 | 218.70 | 218.70 | -1.61% | 8957 |
| Dec 11, 2025 | 218.60 | 221.60 | 218.60 | 220.95 | 1.08% | 16277 |
| Dec 10, 2025 | 216.05 | 217.95 | 214.70 | 217.67 | 0.75% | 25985 |
| Dec 09, 2025 | 217.75 | 218.10 | 216.75 | 216.78 | -0.44% | 9584 |
| Dec 08, 2025 | 220.45 | 220.85 | 218.80 | 219.96 | -0.22% | 7886 |
| Dec 05, 2025 | 221.15 | 223.30 | 219.45 | 220.60 | -0.25% | 29141 |
| Dec 04, 2025 | 217.35 | 221.80 | 216.70 | 220.65 | 1.52% | 20109 |
| Dec 03, 2025 | 215.60 | 215.80 | 213.40 | 215.05 | -0.26% | 3544 |
| Dec 02, 2025 | 216.80 | 217.50 | 214.95 | 214.95 | -0.85% | 2719 |
| Dec 01, 2025 | 213.70 | 217.23 | 213.70 | 216.85 | 1.47% | 740 |
| Nov 28, 2025 | 218.80 | 219.20 | 216.90 | 218 | -0.37% | 6627 |
| Nov 27, 2025 | 217.65 | 219.60 | 217.65 | 219 | 0.62% | 7738 |
| Nov 26, 2025 | 215.90 | 216.33 | 212.65 | 215.68 | -0.10% | 5140 |
| Nov 25, 2025 | 209 | 209.95 | 207.02 | 207.65 | -0.65% | 11429 |
| Nov 24, 2025 | 205.90 | 209.10 | 205.75 | 209.10 | 1.55% | 19548 |
| Nov 21, 2025 | 203.30 | 204.95 | 200.55 | 202.70 | -0.30% | 8537 |
| Nov 20, 2025 | 210.65 | 211.55 | 208.55 | 210.70 | 0.02% | 16573 |
| Nov 19, 2025 | 204.50 | 207.85 | 204.35 | 205.53 | 0.51% | 2949 |
| Nov 18, 2025 | 204.30 | 204.90 | 203.05 | 204.10 | -0.10% | 276320 |
| Nov 17, 2025 | 209.45 | 209.95 | 207.95 | 208.64 | -0.39% | 4011 |
Access
/time_series
data via our API — starting from the
Basic plan.