Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0015000000 | 50% | 2676335 |
| May 08, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 380501 |
| May 07, 2025 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 0 | 2537936 |
| May 06, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 2670 |
| May 05, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 31000151 |
| May 02, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| May 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 4910073 |
| Apr 30, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 6454216 |
| Apr 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 2598009 |
| Apr 28, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0010000000 | 0 | 1649000 |
| Apr 24, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 0 | 2031095 |
| Apr 23, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 2500000 |
| Apr 22, 2025 | 0.0020000001 | 0.0020000001 | 0.0010000000 | 0.0010000000 | -50.00% | 18711733 |
| Apr 17, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 1100000 |
| Apr 16, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Apr 15, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 852499 |
| Apr 14, 2025 | 0.0010000000 | 0.0020000001 | 0.0010000000 | 0.0020000001 | 100.00% | 162838350 |
| Apr 11, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 6936957 |