Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 08, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Jun 05, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Jun 04, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jun 03, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Jun 02, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Jun 01, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| May 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| May 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| May 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| May 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.