Oversea-Chinese Banking Corporation Limited (OCBA) - Historical data, historical prices

12.54500 EUR

0.09

0.72%

Last update Dec 12, 8:11 AM CET

Market closed

Day range

12.54500

12.54500

12.54500

Previous close

12.45500

Open

12.54500

Access this stock data via API

Oversea-Chinese Banking Corporation Limited

12.55

0.09

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.55	12.55	12.55	12.55	0	0
Dec 11, 2025	12.46	12.46	12.46	12.46	0	0
Dec 10, 2025	12.46	12.46	12.46	12.46	0	0
Dec 09, 2025	12.46	12.46	12.46	12.46	0	0
Dec 08, 2025	12.46	12.46	12.46	12.46	0	0
Dec 05, 2025	12.46	12.46	12.46	12.46	0	0
Dec 04, 2025	12.46	12.46	12.46	12.46	0	0
Dec 03, 2025	12.46	12.46	12.46	12.46	0	0
Dec 02, 2025	12.43	12.43	12.43	12.43	0	0
Dec 01, 2025	12.34	12.34	12.34	12.34	0	0
Nov 28, 2025	12.25	12.25	12.25	12.25	0	0
Nov 27, 2025	12.10	12.10	12.10	12.10	0	0
Nov 26, 2025	12.08	12.08	12.08	12.08	0	0
Nov 25, 2025	12.08	12.08	12.08	12.08	0	0
Nov 24, 2025	12.08	12.08	12.08	12.08	0	0
Nov 21, 2025	12.08	12.08	12.08	12.08	0	0
Nov 20, 2025	12.17	12.17	12.17	12.17	0	0
Nov 19, 2025	12.17	12.17	12.17	12.17	0	0
Nov 18, 2025	12.17	12.17	12.17	12.17	0	0
Nov 17, 2025	12.28	12.28	12.28	12.28	0	0

Access /time_series data via our API — starting from the Basic plan.