Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.60 | 1.61 | 1.55 | 1.55 | -3.13% | 58620 |
| Apr 09, 2026 | 1.62 | 1.67 | 1.59 | 1.60 | -1.23% | 95709 |
| Apr 08, 2026 | 1.67 | 1.69 | 1.60 | 1.63 | -2.40% | 87476 |
| Apr 07, 2026 | 1.71 | 1.84 | 1.55 | 1.84 | 7.60% | 234636 |
| Apr 06, 2026 | 1.63 | 1.84 | 1.61 | 1.84 | 12.88% | 314236 |
| Apr 02, 2026 | 1.48 | 1.69 | 1.47 | 1.69 | 14.19% | 235885 |
| Apr 01, 2026 | 1.50 | 1.58 | 1.45 | 1.50 | 0 | 115315 |
| Mar 31, 2026 | 1.51 | 1.51 | 1.32 | 1.32 | -12.58% | 550 |
| Mar 30, 2026 | 1.38 | 1.47 | 1.30 | 1.32 | -4.35% | 58066 |
| Mar 27, 2026 | 1.49 | 1.60 | 1.33 | 1.41 | -5.37% | 160731 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | -7.50% | 118384 |
| Mar 25, 2026 | 1.70 | 1.72 | 1.61 | 1.61 | -5.29% | 76579 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | -3.53% | 14726 |
| Mar 23, 2026 | 1.55 | 1.70 | 1.55 | 1.69 | 9.03% | 70173 |
| Mar 20, 2026 | 1.72 | 1.72 | 1.50 | 1.50 | -12.79% | 142311 |
| Mar 19, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | -3.47% | 3300 |
| Mar 18, 2026 | 1.67 | 1.67 | 1.58 | 1.67 | 0 | 39598 |
| Mar 17, 2026 | 1.54 | 1.71 | 1.52 | 1.61 | 4.55% | 108035 |
| Mar 16, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | -0.65% | 116865 |
| Mar 13, 2026 | 1.48 | 1.56 | 1.47 | 1.51 | 2.03% | 311744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.