Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.74000001 | 0.79000002 | 0.74000001 | 0.76999998 | 4.05% | 68843 |
| Jul 15, 2025 | 0.82999998 | 0.87000000 | 0.74000001 | 0.76999998 | -7.23% | 177557 |
| Jul 14, 2025 | 0.87000000 | 0.93000001 | 0.81999999 | 0.85000002 | -2.30% | 149927 |
| Jul 11, 2025 | 0.92000002 | 0.94000000 | 0.81999999 | 0.86000001 | -6.52% | 193429 |
| Jul 10, 2025 | 0.77999997 | 0.99000001 | 0.77999997 | 0.88999999 | 14.10% | 686693 |
| Jul 09, 2025 | 0.73000002 | 0.81999999 | 0.69000000 | 0.81999999 | 12.33% | 558130 |
| Jul 08, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70999998 | 5.97% | 770455 |
| Jul 07, 2025 | 0.67000002 | 0.69999999 | 0.64999998 | 0.64999998 | -2.99% | 59507 |
| Jul 04, 2025 | 0.69000000 | 0.69000000 | 0.66000003 | 0.66000003 | -4.35% | 13230 |
| Jul 03, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.68000001 | -2.86% | 10970 |
| Jul 02, 2025 | 0.70999998 | 0.73000002 | 0.69000000 | 0.69000000 | -2.82% | 255949 |
| Jun 30, 2025 | 0.66000003 | 0.69000000 | 0.66000003 | 0.68000001 | 3.03% | 174142 |
| Jun 27, 2025 | 0.64999998 | 0.69000000 | 0.64999998 | 0.64999998 | 0 | 174060 |
| Jun 26, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.64999998 | -1.52% | 33925 |
| Jun 25, 2025 | 0.67000002 | 0.69000000 | 0.66000003 | 0.66000003 | -1.49% | 148444 |
| Jun 24, 2025 | 0.68000001 | 0.69000000 | 0.63999999 | 0.63999999 | -5.88% | 101148 |
| Jun 23, 2025 | 0.68000001 | 0.69999999 | 0.63999999 | 0.63999999 | -5.88% | 66517 |
| Jun 20, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 81765 |
| Jun 19, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.70999998 | 4.41% | 22839 |
| Jun 18, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.70999998 | 1.43% | 106536 |
| Jun 17, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 59207 |