Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.70999998 | 4.41% | 22839 |
| Jun 18, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.70999998 | 1.43% | 106536 |
| Jun 17, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 59207 |
| Jun 16, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.67000002 | 1.52% | 29588 |
| Jun 13, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 59973 |
| Jun 12, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.68000001 | 1.49% | 524969 |
| Jun 11, 2025 | 0.70999998 | 0.72000003 | 0.66000003 | 0.67000002 | -5.63% | 245913 |
| Jun 10, 2025 | 0.69000000 | 0.73000002 | 0.68000001 | 0.72000003 | 4.35% | 105222 |
| Jun 09, 2025 | 0.69999999 | 0.74000001 | 0.69000000 | 0.69000000 | -1.43% | 13001 |
| Jun 06, 2025 | 0.72000003 | 0.73000002 | 0.69999999 | 0.69999999 | -2.78% | 159692 |
| Jun 05, 2025 | 0.75 | 0.76999998 | 0.64999998 | 0.72000003 | -4.00% | 7676504 |
| Jun 04, 2025 | 0.82999998 | 0.83999997 | 0.77999997 | 0.77999997 | -6.02% | 51433 |
| Jun 03, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 37225 |
| Jun 02, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 79201 |
| May 30, 2025 | 0.89999998 | 0.93000001 | 0.87000000 | 0.87000000 | -3.33% | 52381 |
| May 29, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91000003 | -2.15% | 19921 |
| May 28, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.93000001 | 1.09% | 5652 |
| May 27, 2025 | 0.97000003 | 0.97000003 | 0.91000003 | 0.94000000 | -3.09% | 34976 |
| May 26, 2025 | 0.97000003 | 0.98000002 | 0.94000000 | 0.98000002 | 1.03% | 15428 |
| May 23, 2025 | 0.94999999 | 0.97000003 | 0.93000001 | 0.95999998 | 1.05% | 19120 |
| May 22, 2025 | 0.97000003 | 0.97000003 | 0.95999998 | 0.95999998 | -1.03% | 16040 |
| May 21, 2025 | 0.94999999 | 0.95999998 | 0.93000001 | 0.93000001 | -2.11% | 61120 |
| May 20, 2025 | 0.97000003 | 1.030000 | 0.94000000 | 0.94999999 | -2.06% | 138529 |