Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 100 |
| Dec 11, 2025 | 1.19 | 1.29 | 1.17 | 1.28 | 7.56% | 206819 |
| Dec 10, 2025 | 1.22 | 1.26 | 1.16 | 1.16 | -4.92% | 372627 |
| Dec 09, 2025 | 1.20 | 1.29 | 1.20 | 1.28 | 6.67% | 116403 |
| Dec 08, 2025 | 1.28 | 1.28 | 1.16 | 1.20 | -6.25% | 127601 |
| Dec 05, 2025 | 1.34 | 1.38 | 1.29 | 1.34 | 0 | 48403 |
| Dec 04, 2025 | 1.26 | 1.34 | 1.16 | 1.34 | 6.35% | 202700 |
| Dec 03, 2025 | 1.28 | 1.38 | 1.14 | 1.22 | -4.69% | 443693 |
| Dec 02, 2025 | 1.44 | 1.45 | 1.29 | 1.29 | -10.42% | 93428 |
| Dec 01, 2025 | 1.22 | 1.45 | 1.22 | 1.39 | 13.93% | 170723 |
| Nov 28, 2025 | 1.27 | 1.29 | 1.24 | 1.27 | 0 | 68315 |
| Nov 27, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | -0.82% | 69366 |
| Nov 26, 2025 | 1.25 | 1.27 | 1.19 | 1.27 | 1.60% | 120944 |
| Nov 25, 2025 | 1.29 | 1.30 | 1.20 | 1.21 | -6.20% | 290415 |
| Nov 24, 2025 | 1.32 | 1.45 | 1.25 | 1.30 | -1.52% | 269157 |
| Nov 21, 2025 | 1.13 | 1.30 | 1.13 | 1.30 | 15.04% | 177345 |
| Nov 20, 2025 | 1.15 | 1.25 | 1.12 | 1.16 | 0.87% | 123675 |
| Nov 19, 2025 | 1.11 | 1.21 | 1.10 | 1.10 | -0.90% | 265332 |
| Nov 18, 2025 | 1.16 | 1.25 | 1.10 | 1.12 | -3.45% | 338335 |
| Nov 17, 2025 | 1.30 | 1.43 | 1.12 | 1.23 | -5.38% | 320945 |
| Nov 14, 2025 | 1.63 | 1.65 | 1.17 | 1.33 | -18.40% | 444052 |
Access
/time_series
data via our API — starting from the
Basic plan.